市场
所有股票

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

11.90
-1.12% -0.14
07. 14:43:35 NYSE
Range: 11.83 / 12.07

KIMBERLY-CLARK CORPORATION COMMON STOCK

134.20
1.08% 1.43
07. 14:44:45 NYSE
Range: 132.30 / 134.43

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.70
0.44% 0.09
07. 14:44:50 NYSE
Range: 20.56 / 20.81

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.20
0.85% 0.17
07. 14:05:37 NYSE
Range: 20.05 / 20.20

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.41
0.20% 0.04
07. 14:20:07 NYSE
Range: 20.27 / 20.57

KINDER MORGAN INC. COMMON STOCK

27.62
1.51% 0.41
07. 14:44:46 NYSE
Range: 27.23 / 27.77

KINDLY MD INC. - COMMON STOCK

3.4150
11.60% 0.3550
07. 14:37:00 NASDAQ
Range: 3.1150 / 3.6500

KINDLY MD INC. - WARRANTS

0.4300
-14.00% -0.0700
07. 10:03:56 NASDAQ
Range: 0.4300 / 0.4300

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

40.17
-0.81% -0.33
07. 14:44:50 NYSE
Range: 39.83 / 41.09

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

14.03
-7.88% -1.20
07. 14:44:12 NASDAQ
Range: 13.95 / 14.50

KINGSTONE COMPANIES INC - COMMON STOCK

18.20
-2.23% -0.42
07. 14:42:11 NASDAQ
Range: 17.88 / 18.86

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.9250
-0.28% -0.0250
07. 14:42:00 NYSE
Range: 8.8819 / 9.1200

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

26.94
0.00% 0.00
07. 14:42:20 NASDAQ
Range: 26.39 / 27.00

KINROSS GOLD CORPORATION COMMON STOCK

15.73
3.49% 0.53
07. 14:44:50 NYSE
Range: 14.76 / 15.96

KINSALE CAPITAL GROUP INC. COMMON STOCK

465.76
1.64% 7.51
07. 14:44:37 NYSE
Range: 457.00 / 466.74

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.3100
0.30% 0.0100
07. 14:41:26 NASDAQ
Range: 3.2600 / 3.4800

KIRBY CORPORATION COMMON STOCK

102.53
0.31% 0.32
07. 14:43:19 NYSE
Range: 101.51 / 102.97

KIRKLAND'S INC. - COMMON STOCK

1.1400
0.88% 0.0100
07. 14:42:59 NASDAQ
Range: 1.1346 / 1.1800

KITE REALTY GROUP TRUST COMMON STOCK

22.42
1.26% 0.28
07. 14:44:47 NYSE
Range: 22.20 / 22.45

KKR & CO. INC. COMMON STOCK

116.13
2.18% 2.48
07. 14:44:50 NYSE
Range: 113.52 / 116.72

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.69
0.80% 0.14
07. 14:20:31 NYSE
Range: 17.60 / 17.82

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.00
0.46% 0.05
07. 14:43:20 NYSE
Range: 11.94 / 12.02

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.1750
0.94% 0.0850
07. 14:44:44 NYSE
Range: 9.1150 / 9.2400

KLA CORPORATION - COMMON STOCK

683.07
0.54% 3.65
07. 14:42:04 NASDAQ
Range: 675.27 / 687.31

KLAVIYO INC. SERIES A COMMON STOCK

33.20
5.06% 1.60
07. 14:44:44 NYSE
Range: 31.19 / 34.13

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.1611
-10.50% -0.0189
07. 14:38:34 NASDAQ
Range: 0.1611 / 0.1823

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0158
-11.73% -0.0021
07. 13:07:46 NASDAQ
Range: 0.0156 / 0.0158

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

1.9450
-2.99% -0.0600
07. 14:41:55 NASDAQ
Range: 1.8808 / 2.0557

KNIFE RIV HOLDING CO. COMMON STOCK

92.68
0.95% 0.87
07. 14:42:46 NYSE
Range: 90.25 / 94.21

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

4.8600
2.32% 0.1100
07. 14:41:25 NASDAQ
Range: 4.7600 / 4.9632

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

41.64
3.17% 1.28
07. 14:44:47 NYSE
Range: 40.55 / 41.94

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.6200
3.92% 0.2500
07. 14:43:40 NYSE
Range: 6.3500 / 6.6900

KNOWLES CORPORATION COMMON STOCK

16.02
-0.80% -0.13
07. 14:44:50 NYSE
Range: 15.85 / 16.32

KODIAK GAS SERVICES INC. COMMON STOCK

34.46
0.70% 0.24
07. 14:44:26 NYSE
Range: 34.15 / 34.70

KODIAK SCIENCES INC - COMMON STOCK

3.9550
4.08% 0.1550
07. 14:44:02 NASDAQ
Range: 3.7200 / 4.0071

KOHL'S CORPORATION COMMON STOCK

6.5700
0.77% 0.0500
07. 14:44:43 NYSE
Range: 6.4700 / 6.7100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

6.1500
-4.80% -0.3100
07. 14:38:56 NASDAQ
Range: 6.0235 / 6.5000

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

23.90
-0.81% -0.20
07. 14:44:42 NYSE
Range: 23.83 / 24.48

KONTOOR BRANDS INC. COMMON STOCK

67.54
4.51% 2.91
07. 14:44:37 NYSE
Range: 65.35 / 67.68

KOPIN CORPORATION - COMMON STOCK

1.3150
2.73% 0.0350
07. 14:44:45 NASDAQ
Range: 1.2700 / 1.3800
分享