市场
所有股票

JPMORGAN U.S. VALUE FACTOR ETF

45.68
0.26% 0.12
02. 11:58:37 NYSE
Range: 45.50 / 45.71

JPMORGAN ULTRA-SHORT INCOME ETF

50.40
-0.38% -0.19
02. 12:02:07 NYSE
Range: 50.39 / 50.41

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

39.30
-0.46% -0.18
02. 11:59:56 NYSE
Range: 39.01 / 39.30

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3.9050
0.13% 0.0050
02. 12:02:07 NYSE
Range: 3.7900 / 3.9500

JUNEE LIMITED - ORDINARY SHARES

4.6900
4.22% 0.1900
02. 10:51:15 NASDAQ
Range: 4.5000 / 4.8700

JUNIPER NETWORKS INC. COMMON STOCK

35.72
-0.56% -0.20
02. 12:02:05 NYSE
Range: 35.65 / 35.92

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.40
0.00% 0.00
02. 10:28:30 NASDAQ
Range: 10.40 / 10.40

JVSPAC ACQUISITION CORP. - RIGHT

0.2760
-0.72% -0.0020
27. 16:45:00 NASDAQ
Range: 0.2759 / 0.2760

JVSPAC ACQUISITION CORP. - UNIT

10.90
2.44% 0.26
06. 09:55:14 NASDAQ
Range: 10.90 / 10.90

JX LUXVENTURE LIMITED - COMMON STOCK

1.2400
2.48% 0.0300
02. 11:30:07 NASDAQ
Range: 1.2120 / 1.2600

KADANT INC COMMON STOCK

407.73
-1.23% -5.06
02. 12:01:29 NYSE
Range: 400.74 / 414.36

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12.46
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 12.46 / 12.46

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0.0701
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0701 / 0.0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12.21
-1.21% -0.15
23. 12:50:17 NASDAQ
Range: 12.21 / 12.21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0.0570
185.00% 0.0370
01. 14:33:39 NASDAQ
Range: 0.0273 / 0.0633

KAISER ALUMINUM CORPORATION - COMMON STOCK

82.07
0.97% 0.79
02. 11:50:04 NASDAQ
Range: 81.06 / 82.35

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.7099
-1.40% -0.0101
02. 12:00:51 NASDAQ
Range: 0.7003 / 0.7400

KAIXIN HOLDINGS - ORDINARY SHARES

1.8500
-5.61% -0.1100
02. 11:58:12 NASDAQ
Range: 1.8300 / 1.9500

KALA BIO INC. - COMMON STOCK

6.8000
-0.84% -0.0575
02. 11:45:49 NASDAQ
Range: 6.8000 / 6.8000

KALTURA INC. - COMMON STOCK

2.1905
-1.33% -0.0295
02. 11:58:03 NASDAQ
Range: 2.1300 / 2.2500

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.39
3.28% 0.33
02. 12:01:16 NASDAQ
Range: 9.89 / 10.48

KAMADA LTD. - ORDINARY SHARES

5.8700
-0.34% -0.0200
02. 12:02:00 NASDAQ
Range: 5.8505 / 5.9500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.1700
-4.88% -0.0600
02. 12:02:04 NASDAQ
Range: 1.1500 / 1.2300

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14.18
5.04% 0.68
02. 12:02:07 NASDAQ
Range: 13.28 / 14.22

KARAT PACKAGING INC. - COMMON STOCK

31.24
1.13% 0.35
02. 11:35:52 NASDAQ
Range: 30.72 / 31.24

KAROOOOO LTD. - ORDINARY SHARES

43.50
-2.90% -1.30
02. 11:50:01 NASDAQ
Range: 43.00 / 44.80

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.8280
-2.02% -0.0171
02. 12:01:17 NASDAQ
Range: 0.8200 / 0.8400

KATAPULT HOLDINGS INC. - COMMON STOCK

7.2936
-3.52% -0.2664
02. 11:50:01 NASDAQ
Range: 6.9300 / 7.5600

KATAPULT HOLDINGS INC. - WARRANT

0.0064
12.28% 0.0007
27. 16:45:00 NASDAQ
Range: 0.0064 / 0.0064

KAYNE ANDERSON BDC INC. COMMON STOCK

16.86
0.66% 0.11
02. 11:42:33 NYSE
Range: 16.70 / 16.90

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.54
-1.06% -0.15
02. 12:00:50 NYSE
Range: 13.46 / 13.65

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

5.0600
-2.13% -0.1100
02. 12:01:46 NASDAQ
Range: 4.6000 / 5.2600

KB FINANCIAL GROUP INC

68.84
-0.14% -0.10
02. 11:58:38 NYSE
Range: 68.29 / 68.97

KB HOME COMMON STOCK

82.96
0.27% 0.22
02. 12:01:18 NYSE
Range: 81.57 / 82.97

KBR INC. COMMON STOCK

61.20
0.61% 0.37
02. 12:02:05 NYSE
Range: 60.63 / 61.41

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

19.08
1.22% 0.23
02. 12:02:01 NYSE
Range: 18.87 / 19.18

KEARNY FINANCIAL - COMMON STOCK

7.8800
-0.51% -0.0400
02. 12:00:23 NASDAQ
Range: 7.7700 / 7.9500

KEATING ACTIVE ETF

27.02
0.51% 0.14
29. 13:45:00 NASDAQ
Range: 26.99 / 27.02

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

10.90
0.28% 0.03
29. 13:45:00 NASDAQ
Range: 10.90 / 10.91

KEEN VISION ACQUISITION CORPORATION - UNITS

10.92
0.18% 0.02
02. 11:28:59 NASDAQ
Range: 10.92 / 10.92
分享