市场
所有股票

JUNIPER NETWORKS INC. COMMON STOCK

35.76
-0.87% -0.31
21. 12:46:18 NYSE
Range: 35.75 / 36.04

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.68
0.75% 0.08
21. 09:04:29 NASDAQ
Range: 10.68 / 10.68

JVSPAC ACQUISITION CORP. - RIGHT

0.3300
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.3300 / 0.3300

JVSPAC ACQUISITION CORP. - UNIT

10.78
-0.09% -0.01
10. 15:45:00 NASDAQ
Range: 10.78 / 10.78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2.3500
-1.26% -0.0300
21. 11:50:25 NASDAQ
Range: 2.2702 / 2.3700

K&F GROWTH ACQUISITION CORP. II - UNIT

10.02
0.05% 0.01
21. 10:50:50 NASDAQ
Range: 10.01 / 10.02

KADANT INC COMMON STOCK

379.19
-2.19% -8.51
21. 12:43:04 NYSE
Range: 378.76 / 391.32

KAISER ALUMINUM CORPORATION - COMMON STOCK

73.07
-2.37% -1.77
21. 12:44:51 NASDAQ
Range: 72.95 / 75.27

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0.9580
-1.59% -0.0155
21. 12:40:10 NASDAQ
Range: 0.9533 / 1.0000

KAIXIN HOLDINGS - ORDINARY SHARES

1.2800
3.23% 0.0400
21. 12:31:03 NASDAQ
Range: 1.2300 / 1.3800

KALA BIO INC. - COMMON STOCK

6.5650
-4.02% -0.2750
21. 12:40:54 NASDAQ
Range: 6.5500 / 6.9500

KALTURA INC. - COMMON STOCK

2.6500
8.16% 0.2000
21. 12:46:04 NASDAQ
Range: 2.5000 / 2.7300

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10.28
-3.38% -0.36
21. 12:44:38 NASDAQ
Range: 10.18 / 10.85

KAMADA LTD. - ORDINARY SHARES

7.3600
-3.54% -0.2700
21. 12:44:32 NASDAQ
Range: 7.3300 / 7.7900

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1.6354
13.57% 0.1954
21. 12:44:20 NASDAQ
Range: 1.4600 / 1.6500

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

16.04
2.56% 0.40
21. 12:46:06 NASDAQ
Range: 15.82 / 16.24

KARAT PACKAGING INC. - COMMON STOCK

31.59
-0.88% -0.28
21. 12:30:43 NASDAQ
Range: 31.40 / 32.25

KARMAN HOLDINGS INC. COMMON STOCK

29.32
0.62% 0.18
21. 12:46:13 NYSE
Range: 29.14 / 29.91

KAROOOOO LTD. - ORDINARY SHARES

46.95
0.50% 0.23
21. 12:36:21 NASDAQ
Range: 46.25 / 48.14

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0.6143
0.70% 0.0043
21. 12:45:57 NASDAQ
Range: 0.5901 / 0.6253

KATAPULT HOLDINGS INC. - COMMON STOCK

9.8828
-6.06% -0.6372
21. 12:02:33 NASDAQ
Range: 9.2600 / 10.4700

KATAPULT HOLDINGS INC. - WARRANT

0.0130
0.00% 0.0000
21. 12:19:17 NASDAQ
Range: 0.0130 / 0.0130

KAYNE ANDERSON BDC INC. COMMON STOCK

17.40
-0.46% -0.08
21. 12:42:16 NYSE
Range: 17.36 / 17.64

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.81
-1.48% -0.19
21. 12:45:54 NYSE
Range: 12.79 / 13.02

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0.8600
-2.16% -0.0190
21. 12:35:07 NASDAQ
Range: 0.8501 / 0.9000

KB FINANCIAL GROUP INC

57.34
-1.15% -0.66
21. 12:37:53 NYSE
Range: 57.30 / 58.13

KB HOME COMMON STOCK

61.23
-2.55% -1.61
21. 12:45:49 NYSE
Range: 61.12 / 63.52

KBR INC. COMMON STOCK

48.81
-3.80% -1.93
21. 12:46:23 NYSE
Range: 48.81 / 51.10

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

21.18
4.72% 0.96
21. 12:46:14 NYSE
Range: 20.65 / 21.39

KEARNY FINANCIAL - COMMON STOCK

6.8950
-1.50% -0.1050
21. 12:46:19 NASDAQ
Range: 6.8800 / 7.1140

KEATING ACTIVE ETF

26.34
0.27% 0.07
20. 15:45:00 NASDAQ
Range: 26.30 / 26.34

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.13
0.27% 0.03
20. 15:45:00 NASDAQ
Range: 11.10 / 11.13

KEEN VISION ACQUISITION CORPORATION - UNITS

11.16
0.90% 0.10
14. 15:45:00 NASDAQ
Range: 11.16 / 11.16

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0600
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0500 / 0.0600

KELLANOVA COMMON STOCK

82.51
0.07% 0.05
21. 12:44:56 NYSE
Range: 82.36 / 82.53

KELLY SERVICES INC. - CLASS A COMMON STOCK

13.59
-0.77% -0.10
21. 12:45:38 NASDAQ
Range: 13.40 / 13.85

KELLY SERVICES INC. - CLASS B COMMON STOCK

13.84
3.28% 0.44
19. 15:45:00 NASDAQ
Range: 13.84 / 13.84

KEMPER CORPORATION

64.26
-1.57% -1.03
21. 12:46:01 NYSE
Range: 64.11 / 65.48

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.61
0.25% 0.06
21. 12:17:53 NYSE
Range: 23.54 / 23.67

KENNAMETAL INC. COMMON STOCK

22.19
-2.07% -0.47
21. 12:46:05 NYSE
Range: 22.17 / 22.91
分享