市场
所有股票

KEARNY FINANCIAL - COMMON STOCK

7.1400
1.13% 0.0800
15. 12:39:50 NASDAQ
Range: 7.1400 / 7.3600

KEATING ACTIVE ETF

25.67
0.49% 0.12
15. 11:46:35 NASDAQ
Range: 25.67 / 25.67

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11.00
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.00 / 11.00

KEEN VISION ACQUISITION CORPORATION - UNITS

11.03
0.36% 0.04
10. 16:45:00 NASDAQ
Range: 11.01 / 11.14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0.0661
-11.87% -0.0089
15. 10:47:24 NASDAQ
Range: 0.0660 / 0.0661

KELLANOVA COMMON STOCK

81.40
-0.04% -0.03
15. 12:41:30 NYSE
Range: 81.36 / 81.52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14.27
2.07% 0.29
15. 12:41:42 NASDAQ
Range: 14.10 / 14.31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14.22
-2.67% -0.39
07. 16:45:00 NASDAQ
Range: 14.22 / 14.22

KEMPER CORPORATION

65.12
1.32% 0.85
15. 12:41:28 NYSE
Range: 65.00 / 66.39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.40
-0.01% 0.00
15. 12:26:50 NYSE
Range: 23.33 / 23.50

KENNAMETAL INC. COMMON STOCK

23.79
-1.20% -0.29
15. 12:40:37 NYSE
Range: 23.69 / 24.65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.9400
1.71% 0.1500
15. 12:40:37 NYSE
Range: 8.9300 / 9.1200

KENON HOLDINGS LTD. ORDINARY SHARES

32.59
2.00% 0.64
15. 12:37:56 NYSE
Range: 32.26 / 32.74

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2.9200
-2.67% -0.0800
13. 16:45:00 NASDAQ
Range: 2.9200 / 3.0001

KENVUE INC. COMMON STOCK

20.84
-0.93% -0.20
15. 12:42:00 NYSE
Range: 20.76 / 21.26

KEROS THERAPEUTICS INC. - COMMON STOCK

10.36
-17.03% -2.13
15. 12:42:03 NASDAQ
Range: 9.78 / 10.90

KEURIG DR PEPPER INC. - COMMON STOCK

30.84
-0.98% -0.30
15. 12:41:49 NASDAQ
Range: 30.73 / 31.39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

58.75
5.08% 2.84
15. 12:26:26 NASDAQ
Range: 58.53 / 59.39

KEY TRONIC CORPORATION - COMMON STOCK

4.0800
4.35% 0.1700
15. 12:40:37 NASDAQ
Range: 3.8400 / 4.1000

KEYCORP COMMON STOCK

18.03
3.12% 0.54
15. 12:41:58 NYSE
Range: 17.98 / 18.30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.93
1.96% 0.48
15. 12:41:21 NYSE
Range: 24.58 / 24.99

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

165.25
0.60% 0.99
15. 12:41:58 NYSE
Range: 164.18 / 168.15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6.2900
1.29% 0.0800
15. 12:36:21 NASDAQ
Range: 6.1500 / 6.4981

KFORCE INC. COMMON STOCK

56.54
1.54% 0.86
15. 12:27:40 NYSE
Range: 55.96 / 57.60

KIDPIK CORP. - COMMON STOCK

2.3800
-17.93% -0.5200
24. 13:45:00 NASDAQ
Range: 2.3000 / 3.1700

KILROY REALTY CORPORATION COMMON STOCK

38.04
2.33% 0.86
15. 12:38:49 NYSE
Range: 37.87 / 38.95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18.88
0.88% 0.16
15. 12:40:17 NASDAQ
Range: 18.64 / 19.20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.96
0.00% 0.00
15. 12:40:34 NYSE
Range: 15.90 / 16.05

KIMBERLY-CLARK CORPORATION COMMON STOCK

125.66
-0.41% -0.52
15. 12:41:15 NYSE
Range: 125.51 / 127.23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.05
0.16% 0.04
15. 12:42:02 NYSE
Range: 22.03 / 22.63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.77
1.72% 0.35
15. 12:20:31 NYSE
Range: 20.77 / 21.33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.55
2.50% 0.53
15. 12:22:54 NYSE
Range: 21.35 / 21.68

KINDER MORGAN INC. COMMON STOCK

29.28
0.56% 0.16
15. 12:41:53 NYSE
Range: 29.25 / 29.58

KINDLY MD INC. - COMMON STOCK

1.4600
3.55% 0.0500
15. 12:31:59 NASDAQ
Range: 1.3900 / 1.6500

KINDLY MD INC. - WARRANTS

0.3900
12.68% 0.0439
15. 12:01:10 NASDAQ
Range: 0.3331 / 0.3900

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62.46
0.87% 0.54
15. 12:41:57 NYSE
Range: 62.02 / 63.34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9.5000
-0.11% -0.0100
15. 12:41:22 NASDAQ
Range: 9.3800 / 9.8000

KINGSTONE COMPANIES INC - COMMON STOCK

15.00
4.68% 0.67
15. 12:35:50 NASDAQ
Range: 14.51 / 15.10

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1900
1.11% 0.0900
15. 10:45:12 NYSE
Range: 8.1507 / 8.2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18.83
2.67% 0.49
15. 12:41:18 NASDAQ
Range: 18.58 / 19.05
分享