市场
所有股票

KELLY SERVICES INC. -

14.59
-5.83% -0.90
26. 15:45:00 NASDAQ
Range: 14.59 / 15.03

KEMPER CORPORATION

71.49
0.79% 0.56
29. 12:30:00 NYSE
Range: 70.86 / 71.94

KEMPER CORPORATION 5.8

23.76
-0.46% -0.11
29. 12:30:00 NYSE
Range: 23.61 / 23.79

KENNAMETAL INC. COMMON

28.70
0.77% 0.22
29. 12:30:00 NYSE
Range: 28.46 / 28.76

KENNEDY-WILSON HOLDING

11.58
-0.09% -0.01
29. 12:30:00 NYSE
Range: 11.57 / 11.78

KENON HOLDINGS LTD. OR

29.85
1.60% 0.47
29. 12:30:00 NYSE
Range: 29.45 / 29.86

KENTUCKY FIRST FEDERAL

2.6500
1.53% 0.0400
27. 15:45:00 NASDAQ
Range: 2.6500 / 2.6900

KENVUE INC. COMMON STO

24.08
-0.21% -0.05
29. 12:30:00 NYSE
Range: 23.88 / 24.24

KEROS THERAPEUTICS IN

57.74
-1.38% -0.81
29. 12:45:00 NASDAQ
Range: 57.25 / 58.97

KEURIG DR PEPPER INC.

32.65
0.21% 0.07
29. 12:45:00 NASDAQ
Range: 32.45 / 32.75

KEWAUNEE SCIENTIFIC CO

41.73
-2.25% -0.96
29. 12:45:00 NASDAQ
Range: 41.69 / 43.77

KEY TRONIC CORPORATION

5.6400
1.81% 0.1000
29. 12:45:00 NASDAQ
Range: 5.5632 / 5.7500

KEYCORP COMMON STOCK

19.48
-0.20% -0.04
29. 12:30:00 NYSE
Range: 19.31 / 19.61

KEYCORP DEPOSITARY SHA

25.66
2.85% 0.71
29. 12:30:00 NYSE
Range: 24.91 / 25.68

KEYSIGHT TECHNOLOGIES

170.84
1.32% 2.23
29. 12:30:00 NYSE
Range: 168.80 / 171.45

KEZAR LIFE SCIENCES I

7.4700
0.95% 0.0700
29. 12:45:00 NASDAQ
Range: 7.3000 / 7.5000

KFORCE INC. COMMON ST

59.99
0.59% 0.35
29. 12:30:01 NYSE
Range: 59.08 / 60.04

KIDPIK CORP. - COMMON

2.2700
2.25% 0.0500
29. 12:45:00 NASDAQ
Range: 2.2300 / 2.2800

KILROY REALTY CORPORAT

41.53
-1.24% -0.52
29. 12:30:00 NYSE
Range: 41.44 / 42.41

KIMBALL ELECTRONICS I

19.61
1.03% 0.20
29. 12:45:00 NASDAQ
Range: 19.47 / 19.76

KIMBELL ROYALTY PARTNE

16.18
1.13% 0.18
29. 12:30:00 NYSE
Range: 16.05 / 16.20

KIMBERLY-CLARK CORPORA

139.35
0.11% 0.15
29. 12:30:00 NYSE
Range: 138.01 / 139.80

KIMCO REALTY CORPORATI

25.57
-0.81% -0.21
29. 12:30:00 NYSE
Range: 25.54 / 25.83

KIMCO REALTY CORPORATI

22.64
1.85% 0.41
29. 12:30:00 NYSE
Range: 22.38 / 22.64

KIMCO REALTY CORPORATI

22.58
-0.18% -0.04
29. 12:30:00 NYSE
Range: 22.55 / 22.86

KINDER MORGAN INC. CO

28.27
0.71% 0.20
29. 12:30:00 NYSE
Range: 28.08 / 28.35

KINDLY MD INC. - COMM

1.1700
8.33% 0.0900
29. 12:45:00 NASDAQ
Range: 1.0100 / 1.1900

KINDLY MD INC. - WARR

0.1101
-33.27% -0.0549
27. 14:29:38 NASDAQ
Range: 0.1101 / 0.1488

KINETIK HOLDINGS INC.

59.02
0.61% 0.36
29. 12:30:00 NYSE
Range: 58.41 / 59.58

KINGSOFT CLOUD HOLDING

6.6900
-4.56% -0.3200
29. 12:45:00 NASDAQ
Range: 6.6200 / 7.1500

KINGSTONE COMPANIES I

16.75
5.02% 0.80
29. 12:45:00 NASDAQ
Range: 16.10 / 16.98

KINGSWAY FINANCIAL SER

8.8300
-0.45% -0.0400
29. 12:30:00 NYSE
Range: 8.8100 / 8.9500

KINIKSA PHARMACEUTICAL

22.08
-1.08% -0.24
29. 12:45:00 NASDAQ
Range: 21.72 / 22.38

KINROSS GOLD CORPORATI

9.7100
-0.92% -0.0900
29. 12:30:00 NYSE
Range: 9.6300 / 10.0350

KINSALE CAPITAL GROUP

508.44
-1.36% -7.01
29. 12:30:00 NYSE
Range: 508.31 / 523.78

KIORA PHARMACEUTICALS

3.2600
-8.68% -0.3100
29. 12:45:00 NASDAQ
Range: 3.2500 / 3.6200

KIRBY CORPORATION COMM

126.51
0.12% 0.15
29. 12:30:00 NYSE
Range: 125.83 / 127.57

KIRKLAND'S INC. - COM

1.7900
2.29% 0.0400
29. 12:45:00 NASDAQ
Range: 1.7500 / 1.8269

KITE REALTY GROUP TRUS

27.57
-1.01% -0.28
29. 12:30:00 NYSE
Range: 27.55 / 27.96

KKR & CO. INC. COMMON

162.87
1.77% 2.84
29. 12:30:00 NYSE
Range: 161.66 / 163.68
分享