市场
所有股票

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.5900
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 1.5400 / 1.6330

LUCID GROUP INC. - COMMON STOCK

3.3700
-3.16% -0.1100
19. 16:45:00 NASDAQ
Range: 3.3300 / 3.5100

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.99
-4.77% -0.55
19. 16:30:01 NYSE
Range: 10.83 / 11.62

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8500
-2.40% -0.0700
19. 16:30:01 NYSE
Range: 2.8250 / 2.9650

LULULEMON ATHLETICA INC. - COMMON STOCK

367.22
-1.40% -5.22
19. 16:45:00 NASDAQ
Range: 362.87 / 374.41

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8407
2.40% 0.0197
19. 16:45:00 NASDAQ
Range: 0.8042 / 0.8440

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.8800
-1.01% -0.0500
19. 16:30:01 NYSE
Range: 4.8500 / 4.9800

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7300
0.00% 0.0000
19. 16:30:01 NYSE
Range: 2.6800 / 2.7300

LUMENTUM HOLDINGS INC. - COMMON STOCK

77.29
-3.65% -2.93
19. 16:45:00 NASDAQ
Range: 76.53 / 79.84

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6.8600
-5.64% -0.4100
19. 16:45:00 NASDAQ
Range: 6.7700 / 7.3317

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.7020
-7.75% -0.1429
19. 16:45:00 NASDAQ
Range: 1.6300 / 1.8900

LUXFER HOLDINGS PLC ORDINARY SHARES

14.51
-0.55% -0.08
19. 16:30:00 NYSE
Range: 14.41 / 14.71

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 16:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 16:45:00 NASDAQ
Range: 0.2975 / 0.4800

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46.94
0.25% 0.12
19. 16:30:00 NYSE
Range: 46.01 / 47.07

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.5400
0.00% 0.0000
19. 16:30:00 NYSE
Range: 8.4400 / 8.6250

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.6188
1.54% 0.0094
19. 16:45:00 NASDAQ
Range: 0.5961 / 0.6235

LYFT INC. - CLASS A COMMON STOCK

13.39
-4.43% -0.62
19. 16:45:00 NASDAQ
Range: 13.22 / 13.93

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

77.50
-0.92% -0.72
19. 16:30:00 NYSE
Range: 76.56 / 78.06

LYRA THERAPEUTICS INC. - COMMON STOCK

0.1974
-4.08% -0.0084
19. 16:45:00 NASDAQ
Range: 0.1946 / 0.2068

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.3600
61.73% 0.1374
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.5429

M&T BANK CORPORATION COMMON STOCK

199.23
-0.69% -1.38
19. 16:30:01 NYSE
Range: 197.95 / 199.84

M/I HOMES INC. COMMON STOCK

116.26
-0.85% -1.00
19. 16:30:01 NYSE
Range: 112.83 / 117.16

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.16
-0.05% -0.01
19. 16:45:00 NASDAQ
Range: 10.14 / 10.16

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.20
-0.51% -0.05
07. 16:45:00 NASDAQ
Range: 10.20 / 10.20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

MAC COPPER LIMITED ORDINARY SHARES

10.99
-2.57% -0.29
19. 16:30:01 NYSE
Range: 10.84 / 11.13

MACERICH COMPANY (THE) COMMON STOCK

20.52
-1.39% -0.29
19. 16:30:00 NYSE
Range: 20.37 / 20.76

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

123.74
-0.62% -0.77
19. 16:45:00 NASDAQ
Range: 122.54 / 124.98

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.45
-1.18% -0.33
19. 16:30:02 NYSE
Range: 27.45 / 27.45

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.22
0.53% 0.15
19. 16:30:03 NYSE
Range: 28.01 / 28.22

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.15
-0.26% -0.06
19. 16:30:02 NYSE
Range: 24.15 / 24.15

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
0.04% 0.01
19. 16:30:01 NYSE
Range: 25.37 / 25.37

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27.03
-0.15% -0.04
19. 16:45:00 NASDAQ
Range: 27.03 / 27.08

MACROGENICS INC. - COMMON STOCK

2.9100
1.75% 0.0500
19. 16:45:00 NASDAQ
Range: 2.7700 / 2.9500

MACY'S INC COMMON STOCK

15.33
0.13% 0.02
19. 16:30:00 NYSE
Range: 15.09 / 15.42

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.13
0.02% 0.00
19. 16:30:02 NYSE
Range: 20.12 / 20.13

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.85
0.64% 0.12
19. 16:30:02 NYSE
Range: 18.85 / 18.85

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.31
0.74% 0.16
19. 16:30:02 NYSE
Range: 22.31 / 22.31
分享