市场
所有股票

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.74
3.44% 0.79
13. 15:30:00 NYSE
Range: 23.74 / 23.74

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.86
1.42% 0.26
13. 15:30:00 NYSE
Range: 18.62 / 18.88

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

19.87
-0.20% -0.04
13. 15:30:00 NYSE
Range: 19.87 / 19.87

LITHIA MOTORS INC. COMMON STOCK

349.76
2.33% 7.96
13. 15:30:00 NYSE
Range: 335.95 / 350.15

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

2.8600
-1.04% -0.0300
13. 15:30:01 NYSE
Range: 2.7750 / 2.8700

LITHIUM AMERICAS CORP. COMMON SHARES

3.2000
1.91% 0.0600
13. 15:30:00 NYSE
Range: 3.0400 / 3.2100

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.41
0.74% 0.08
13. 15:30:02 NYSE
Range: 11.33 / 11.41

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10.13
-0.33% -0.03
13. 15:30:03 NYSE
Range: 10.13 / 10.13

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.8333
-1.02% -0.1017
13. 15:30:03 NYSE
Range: 9.8201 / 9.8333

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.57
-0.17% -0.02
13. 15:30:02 NYSE
Range: 11.49 / 11.57

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.1000
-0.77% -0.0703
13. 15:30:03 NYSE
Range: 9.0401 / 9.1000

LITTELFUSE INC. - COMMON STOCK

232.64
-1.05% -2.48
13. 15:45:00 NASDAQ
Range: 224.05 / 233.41

LIVANOVA PLC - ORDINARY SHARES

47.32
1.41% 0.66
13. 15:45:00 NASDAQ
Range: 46.02 / 47.53

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

130.61
1.63% 2.10
13. 15:30:00 NYSE
Range: 127.08 / 130.88

LIVE OAK BANCSHARES INC. COMMON STOCK

37.47
1.96% 0.72
13. 15:30:00 NYSE
Range: 36.06 / 37.51

LIVE VENTURES INCORPORATED - COMMON STOCK

9.7000
1.57% 0.1500
13. 15:45:00 NASDAQ
Range: 9.3000 / 10.0100

LIVEONE INC. - COMMON STOCK

1.1400
-5.00% -0.0600
13. 15:45:00 NASDAQ
Range: 1.1000 / 1.2000

LIVEPERSON INC. - COMMON STOCK

1.2700
-10.56% -0.1500
13. 15:45:00 NASDAQ
Range: 1.2200 / 1.3600

LIVERAMP HOLDINGS INC. COMMON STOCK

29.16
-0.58% -0.17
13. 15:30:00 NYSE
Range: 27.99 / 29.33

LIVEWIRE GROUP INC. COMMON STOCK

4.5200
0.22% 0.0100
13. 15:30:00 NYSE
Range: 4.3950 / 4.5700

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

5.2700
-11.43% -0.6800
13. 15:45:00 NASDAQ
Range: 5.2700 / 6.0600

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2.4100
-6.95% -0.1800
13. 15:45:00 NASDAQ
Range: 2.4001 / 2.5900

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0211
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0211 / 0.0222

LKQ CORPORATION - COMMON STOCK

36.49
0.61% 0.22
13. 15:45:00 NASDAQ
Range: 36.10 / 36.66

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

2.6000
0.78% 0.0200
13. 15:30:00 NYSE
Range: 2.5800 / 2.6200

LM FUNDING AMERICA INC. - COMMON STOCK

1.9500
-5.34% -0.1100
13. 15:45:00 NASDAQ
Range: 1.8500 / 2.0500

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.59
-0.60% -0.10
13. 15:30:00 NYSE
Range: 16.34 / 17.09

LOAR HOLDINGS INC. COMMON STOCK

72.99
0.59% 0.43
13. 15:30:01 NYSE
Range: 71.00 / 73.20

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.7201
-4.97% -0.0899
13. 15:45:00 NASDAQ
Range: 1.7200 / 1.8800

LOCAFY LIMITED - ORDINARY SHARE

9.4940
-0.79% -0.0760
13. 15:45:00 NASDAQ
Range: 9.1400 / 9.7600

LOCAFY LIMITED - WARRANT

46.74
54.00% 16.39
13. 15:45:00 NASDAQ
Range: 33.88 / 48.70

LOCAL BOUNTI CORPORATION COMMON STOCK

1.9800
-5.71% -0.1200
13. 15:30:00 NYSE
Range: 1.9700 / 2.1300

LOCKHEED MARTIN CORPORATION COMMON STOCK

483.16
3.23% 15.11
13. 15:30:00 NYSE
Range: 468.80 / 484.82

LOEWS CORPORATION COMMON STOCK

82.08
1.17% 0.95
13. 15:30:00 NYSE
Range: 80.51 / 82.22

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.42
1.75% 0.42
13. 15:45:00 NASDAQ
Range: 24.19 / 24.43

LOGICMARK INC. - COMMON STOCK

1.4400
3.60% 0.0500
13. 15:45:00 NASDAQ
Range: 1.3203 / 1.4500

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10.76
1.46% 0.16
13. 15:45:00 NASDAQ
Range: 10.50 / 10.77

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

85.55
-0.24% -0.21
13. 15:45:00 NASDAQ
Range: 84.08 / 85.66

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.61
-8.22% -1.04
13. 15:30:00 NYSE
Range: 11.50 / 12.64

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59.98
0.03% 0.02
29. 12:45:00 NASDAQ
Range: 59.98 / 60.03
分享