市场
所有股票

LINDSAY CORPORATION COMMON STOCK

132.13
-0.47% -0.63
05. 16:30:00 NYSE
Range: 131.02 / 134.73

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1.9600
3.16% 0.0600
05. 16:45:00 NASDAQ
Range: 1.8000 / 1.9900

LINKBANCORP INC. - COMMON STOCK

6.8000
-0.87% -0.0600
05. 16:45:00 NASDAQ
Range: 6.7200 / 6.8600

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2.6800
1.52% 0.0400
05. 16:45:00 NASDAQ
Range: 2.4400 / 2.7800

LION GROUP HOLDING LTD. - WARRANT

0.0055
-1.79% -0.0001
05. 16:45:00 NASDAQ
Range: 0.0055 / 0.0056

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10.33
-0.10% -0.01
05. 16:45:00 NASDAQ
Range: 10.33 / 10.34

LIONHEART HOLDINGS - UNIT

10.35
0.88% 0.09
02. 16:45:00 NASDAQ
Range: 10.35 / 10.35

LIONHEART HOLDINGS - WARRANT

0.0805
-38.08% -0.0495
26. 16:45:01 NASDAQ
Range: 0.0805 / 0.0984

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.3600
-5.00% -0.4400
05. 16:30:00 NYSE
Range: 8.0800 / 8.7800

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.5000
-4.46% -0.3500
05. 16:30:00 NYSE
Range: 7.2100 / 7.8600

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2.5500
1.39% 0.0350
05. 16:45:00 NASDAQ
Range: 2.4600 / 2.5600

LIPOCINE INC. - COMMON STOCK

3.4200
2.40% 0.0800
05. 16:45:00 NASDAQ
Range: 3.3200 / 3.4600

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.3800
-6.79% -0.1005
05. 16:45:00 NASDAQ
Range: 1.3800 / 1.6000

LIQUIDIA CORPORATION - COMMON STOCK

16.12
1.83% 0.29
05. 16:45:00 NASDAQ
Range: 15.72 / 16.48

LIQUIDITY SERVICES INC. - COMMON STOCK

31.63
-1.37% -0.44
05. 16:45:00 NASDAQ
Range: 31.48 / 31.99

LISATA THERAPEUTICS INC. - COMMON STOCK

2.4100
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 2.3600 / 2.5000

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

30.12
-0.01% 0.00
05. 16:30:01 NYSE
Range: 29.95 / 30.30

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.61
-1.34% -0.39
05. 16:30:02 NYSE
Range: 28.61 / 28.76

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.47
-0.36% -0.09
05. 16:30:01 NYSE
Range: 23.47 / 23.51

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

23.80
-6.11% -1.55
05. 16:30:03 NYSE
Range: 23.80 / 24.45

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20.01
-4.71% -0.99
05. 16:30:00 NYSE
Range: 20.01 / 20.59

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

30.49
-6.01% -1.95
05. 16:30:00 NYSE
Range: 29.40 / 31.02

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.52
-0.83% -0.16
05. 16:30:00 NYSE
Range: 18.52 / 18.58

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22.95
-0.08% -0.02
05. 16:30:00 NYSE
Range: 22.89 / 22.95

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.9198
-0.10% -0.0102
05. 16:30:00 NYSE
Range: 9.9198 / 9.9200

LITHIA MOTORS INC. COMMON STOCK

298.44
0.65% 1.94
05. 16:30:00 NYSE
Range: 292.97 / 300.00

LITHIUM AMERICAS CORP. COMMON SHARES

2.9400
0.34% 0.0100
05. 16:30:00 NYSE
Range: 2.8850 / 2.9900

LITHIUM ARGENTINA AG COMMON SHARES

2.0300
-1.46% -0.0300
05. 16:30:01 NYSE
Range: 2.0100 / 2.0857

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.45
-0.38% -0.04
05. 16:30:02 NYSE
Range: 11.43 / 11.51

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

12.13
-0.03% 0.00
05. 16:30:03 NYSE
Range: 12.13 / 12.19

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.23
0.32% 0.03
05. 16:30:03 NYSE
Range: 10.23 / 10.28

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.30
-0.29% -0.03
05. 16:30:02 NYSE
Range: 11.29 / 11.38

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.4292
-0.40% -0.0379
05. 16:30:03 NYSE
Range: 9.3882 / 9.4900

LITTELFUSE INC. - COMMON STOCK

195.90
1.61% 3.10
05. 16:45:00 NASDAQ
Range: 191.39 / 197.85

LIVANOVA PLC - ORDINARY SHARES

36.28
-1.36% -0.50
05. 16:45:00 NASDAQ
Range: 36.24 / 36.99

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

136.12
1.76% 2.35
05. 16:30:00 NYSE
Range: 132.23 / 137.38

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.04
0.10% 0.01
05. 16:45:00 NASDAQ
Range: 10.03 / 10.04

LIVE OAK ACQUISITION CORP. V - UNITS

10.18
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.18 / 10.18

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3200
-3.03% -0.0100
05. 16:45:00 NASDAQ
Range: 0.3200 / 0.3300

LIVE OAK BANCSHARES INC. COMMON STOCK

26.93
-1.28% -0.35
05. 16:30:00 NYSE
Range: 26.82 / 27.89
分享