市场
所有股票

MATCH GROUP INC. - COMMON STOCK

34.47
-2.16% -0.76
19. 15:45:00 NASDAQ
Range: 34.16 / 35.10

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

9.2200
-0.65% -0.0600
19. 15:45:00 NASDAQ
Range: 9.0850 / 9.3366

MATERION CORPORATION

103.74
4.01% 4.00
19. 15:30:01 NYSE
Range: 99.40 / 106.57

MATIV HOLDINGS INC. COMMON STOCK

9.0900
0.44% 0.0400
19. 15:30:01 NYSE
Range: 8.9100 / 9.3100

MATRIX SERVICE COMPANY - COMMON STOCK

14.30
-5.17% -0.78
19. 15:45:00 NASDAQ
Range: 14.22 / 14.98

MATSON INC. COMMON STOCK

143.58
-3.68% -5.48
19. 15:30:00 NYSE
Range: 143.26 / 146.89

MATTEL INC. - COMMON STOCK

21.78
-0.05% -0.01
19. 15:45:00 NASDAQ
Range: 21.56 / 21.81

MATTERPORT INC. - CLASS A COMMON STOCK

5.4400
3.03% 0.1600
19. 15:45:00 NASDAQ
Range: 5.2350 / 5.4600

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.61
1.06% 0.29
19. 15:45:00 NASDAQ
Range: 27.61 / 27.61

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.83
0.62% 0.15
19. 15:45:00 NASDAQ
Range: 23.83 / 23.83

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

25.05
-2.94% -0.76
19. 15:45:00 NASDAQ
Range: 24.66 / 25.94

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.33
-0.60% -0.19
19. 15:30:02 NYSE
Range: 32.33 / 32.33

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

29.39
-0.28% -0.08
19. 15:30:02 NYSE
Range: 29.39 / 29.39

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

24.21
-0.59% -0.14
19. 15:30:02 NYSE
Range: 24.21 / 24.38

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.70
0.05% 0.01
19. 15:30:01 NYSE
Range: 25.65 / 25.73

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.38
-0.66% -0.20
19. 15:30:02 NYSE
Range: 30.33 / 30.43

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.38
-0.34% -0.10
19. 15:30:02 NYSE
Range: 29.38 / 29.38

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

26.88
0.24% 0.06
19. 15:30:01 NYSE
Range: 26.84 / 26.90

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.54
-0.59% -0.19
19. 15:30:01 NYSE
Range: 31.44 / 31.54

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23.02
1.07% 0.24
19. 15:30:02 NYSE
Range: 22.96 / 23.04

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27.05
-0.46% -0.13
19. 15:30:02 NYSE
Range: 27.03 / 27.14

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

19.97
0.10% 0.02
19. 15:30:01 NYSE
Range: 19.36 / 20.32

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6348
-0.81% -0.0052
19. 15:45:00 NASDAQ
Range: 0.6094 / 0.6400

MAXCYTE INC. - COMMON STOCK

3.9700
-1.24% -0.0500
19. 15:45:00 NASDAQ
Range: 3.9400 / 4.0600

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5.6400
-0.18% -0.0100
19. 15:45:00 NASDAQ
Range: 5.5900 / 5.9400

MAXIMUS INC. COMMON STOCK

68.31
0.29% 0.20
19. 15:30:01 NYSE
Range: 67.43 / 68.71

MAXLINEAR INC - COMMON STOCK

17.03
1.19% 0.20
19. 15:45:00 NASDAQ
Range: 16.79 / 17.43

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.47
-1.09% -0.17
19. 15:30:01 NYSE
Range: 15.23 / 15.62

MAYWOOD ACQUISITION CORP. - UNIT

10.05
0.00% 0.00
19. 15:45:00 NASDAQ
Range: 10.04 / 10.05

MAZE THERAPEUTICS INC. - COMMON STOCK

12.56
-1.80% -0.23
19. 15:45:00 NASDAQ
Range: 12.01 / 13.42

MBIA INC. COMMON STOCK

7.2400
0.42% 0.0300
19. 15:30:00 NYSE
Range: 7.0500 / 7.2800

MBX BIOSCIENCES INC. - COMMON STOCK

11.22
2.94% 0.32
19. 15:45:00 NASDAQ
Range: 10.36 / 11.43

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78.66
3.61% 2.74
19. 15:30:01 NYSE
Range: 76.03 / 78.71

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.91
3.26% 2.46
19. 15:30:01 NYSE
Range: 75.70 / 78.08

MCDONALD'S CORPORATION COMMON STOCK

301.94
-0.95% -2.89
19. 15:30:00 NYSE
Range: 299.51 / 303.79

MCEWEN MINING INC. COMMON STOCK

7.5000
-0.40% -0.0300
19. 15:30:01 NYSE
Range: 7.3600 / 7.5300

MCGRATH RENTCORP - COMMON STOCK

123.85
1.33% 1.63
19. 15:45:00 NASDAQ
Range: 121.19 / 124.83

MCKESSON CORPORATION COMMON STOCK

602.74
0.55% 3.32
19. 15:30:01 NYSE
Range: 596.80 / 611.31

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

7.3600
6.58% 0.4547
19. 15:45:00 NASDAQ
Range: 6.9350 / 7.7000

MDJM LTD - ORDINARY SHARES

0.1640
-3.19% -0.0054
19. 15:45:00 NASDAQ
Range: 0.1610 / 0.1700
分享