01. 14:59:59
NASDAQ
Range: 44.24 / 45.75
01. 14:59:59
NASDAQ
Range: 16.10 / 17.37
01. 14:59:59
NYSE
Range: 26.97 / 27.82
01. 14:59:58
NYSE
Range: 142.84 / 147.48
01. 14:59:59
NASDAQ
Range: 7.3108 / 7.6300
31. 13:59:55
NASDAQ
Range: 11.15 / 11.19
28. 10:21:24
NASDAQ
Range: 11.14 / 11.14
07. 11:11:41
NASDAQ
Range: 0.0114 / 0.0344
01. 14:56:11
NASDAQ
Range: 1.6600 / 1.9000
01. 14:59:57
NYSE
Range: 37.60 / 38.41
01. 14:59:59
NYSE
Range: 19.11 / 20.72
01. 14:59:59
NASDAQ
Range: 26.28 / 26.87
01. 14:58:33
NASDAQ
Range: 2.0242 / 2.1001
01. 14:11:59
NASDAQ
Range: 3.9100 / 4.1100
01. 14:59:59
NYSE
Range: 9.3350 / 9.5300
01. 14:59:59
NYSE
Range: 28.25 / 29.37
01. 14:59:57
NASDAQ
Range: 0.3010 / 0.3330
01. 14:58:51
NASDAQ
Range: 1.7950 / 1.8750
31. 12:40:28
NASDAQ
Range: 0.1010 / 0.1010
01. 14:59:59
NYSE
Range: 1535.92 / 1559.36
01. 14:55:19
NASDAQ
Range: 3.6000 / 4.1100
01. 14:59:55
NASDAQ
Range: 285.38 / 291.07
01. 14:59:58
NASDAQ
Range: 0.5800 / 0.6158
01. 14:59:53
NYSE
Range: 4.3800 / 4.4450
01. 14:59:59
NASDAQ
Range: 5.6100 / 5.9200
01. 14:59:59
NASDAQ
Range: 258.43 / 263.39
01. 14:59:59
NYSE
Range: 77.85 / 80.00
01. 10:18:12
NASDAQ
Range: 11.08 / 11.09
30. 14:00:51
NASDAQ
Range: 0.2000 / 0.2060
01. 14:03:49
NASDAQ
Range: 11.21 / 11.25
01. 14:59:59
NYSE
Range: 217.76 / 220.70
01. 14:59:57
NASDAQ
Range: 15.62 / 15.97
31. 09:29:18
NASDAQ
Range: 14.08 / 14.08
01. 14:59:59
NYSE
Range: 580.05 / 596.42
01. 14:59:59
NASDAQ
Range: 3.9600 / 3.9800
01. 14:59:59
NASDAQ
Range: 83.44 / 87.28
01. 14:59:59
NYSE
Range: 79.98 / 81.23
01. 14:59:59
NASDAQ
Range: 142.59 / 144.94
01. 14:59:56
NASDAQ
Range: 4.1500 / 4.6599
01. 14:59:59
NYSE
Range: 128.50 / 138.87