市场
所有股票

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

188.87
0.81% 1.51
05. 16:30:00 NYSE
Range: 185.25 / 190.23

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

306.38
-2.88% -9.10
05. 16:45:00 NASDAQ
Range: 304.50 / 318.27

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1.2560
3.46% 0.0420
05. 16:45:00 NASDAQ
Range: 1.1500 / 1.2560

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13.70
-3.72% -0.53
05. 16:45:00 NASDAQ
Range: 13.64 / 13.88

MAGNA INTERNATIONAL INC. COMMON STOCK

33.28
0.67% 0.22
05. 16:30:00 NYSE
Range: 32.87 / 34.33

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.0200
-4.13% -0.1300
05. 16:30:00 NYSE
Range: 2.9800 / 3.1350

MAGNERA CORPORATION COMMON STOCK

15.13
-0.98% -0.15
05. 16:30:01 NYSE
Range: 15.03 / 15.41

MAGNITE INC. - COMMON STOCK

12.16
0.41% 0.05
05. 16:45:00 NASDAQ
Range: 11.80 / 12.27

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

20.51
-3.66% -0.78
05. 16:30:00 NYSE
Range: 20.50 / 20.99

MAGYAR BANCORP INC. - COMMON STOCK

14.10
-1.74% -0.25
05. 16:45:00 NASDAQ
Range: 14.10 / 14.40

MAIDEN HOLDINGS LTD. - COMMON STOCK

1.2900
-3.01% -0.0400
05. 16:45:00 NASDAQ
Range: 1.2550 / 1.3200

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.70
0.19% 0.03
05. 16:30:00 NYSE
Range: 14.50 / 14.76

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.61
0.46% 0.08
05. 16:30:00 NYSE
Range: 17.60 / 17.61

MAIN STREET CAPITAL CORPORATION COMMON STOCK

53.10
-1.36% -0.73
05. 16:30:00 NYSE
Range: 53.00 / 53.67

MAINSTREET BANCSHARES INC. - COMMON STOCK

19.04
-2.91% -0.57
05. 16:45:00 NASDAQ
Range: 18.68 / 20.09

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.85
-0.48% -0.12
05. 16:45:00 NASDAQ
Range: 23.85 / 23.85

MAINZ BIOMED N.V. - ORDINARY SHARES

2.8100
-1.23% -0.0350
05. 16:45:00 NASDAQ
Range: 2.7100 / 2.8500

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0.9523
-2.05% -0.0199
05. 16:45:00 NASDAQ
Range: 0.9300 / 0.9900

MAKEMYTRIP LIMITED - ORDINARY SHARES

113.21
0.63% 0.71
05. 16:45:00 NASDAQ
Range: 111.52 / 113.40

MALIBU BOATS INC. - COMMON STOCK

29.71
-0.70% -0.21
05. 16:45:00 NASDAQ
Range: 29.49 / 30.28

MAMA'S CREATIONS INC. - COMMON STOCK

6.6300
-0.75% -0.0500
05. 16:45:00 NASDAQ
Range: 6.5300 / 6.7400

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.6700
2.69% 0.0700
05. 16:45:00 NASDAQ
Range: 2.5200 / 2.7600

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.55
0.14% 0.05
05. 16:30:00 NYSE
Range: 34.48 / 34.64

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

33.60
0.29% 0.10
05. 16:30:03 NYSE
Range: 33.60 / 33.61

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

30.63
0.58% 0.18
05. 16:30:01 NYSE
Range: 30.63 / 30.94

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.66
0.04% 0.01
05. 16:30:01 NYSE
Range: 27.66 / 27.66

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14.11
0.28% 0.04
05. 16:30:00 NYSE
Range: 13.77 / 14.26

MANGOCEUTICALS INC. - COMMON STOCK

1.8100
7.74% 0.1300
05. 16:45:00 NASDAQ
Range: 1.6500 / 1.8900

MANHATTAN ASSOCIATES INC. - COMMON STOCK

183.99
0.32% 0.58
05. 16:45:00 NASDAQ
Range: 181.02 / 185.87

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.1000
-1.92% -0.1000
05. 16:45:00 NASDAQ
Range: 5.1000 / 5.1700

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.4500
-0.59% -0.0500
05. 16:30:00 NYSE
Range: 8.3200 / 8.6100

MANNATECH INCORPORATED - COMMON STOCK

10.11
-1.94% -0.20
05. 16:45:00 NASDAQ
Range: 10.11 / 10.11

MANNKIND CORPORATION - COMMON STOCK

4.9600
-0.80% -0.0400
05. 16:45:00 NASDAQ
Range: 4.9500 / 5.0450

MANPOWERGROUP COMMON STOCK

40.77
-7.86% -3.48
05. 16:30:00 NYSE
Range: 40.72 / 42.83

MANULIFE FINANCIAL CORPORATION COMMON STOCK

31.31
-0.82% -0.26
05. 16:30:00 NYSE
Range: 31.27 / 31.59

MAPLEBEAR INC. - COMMON STOCK

47.09
4.14% 1.87
05. 16:45:00 NASDAQ
Range: 44.91 / 47.47

MARA HOLDINGS INC. - COMMON STOCK

13.09
-9.60% -1.39
05. 16:45:00 NASDAQ
Range: 12.74 / 14.06

MARATHON BANCORP INC. - COMMON STOCK

10.0000
-0.10% -0.0100
05. 16:45:00 NASDAQ
Range: 10.0000 / 10.1050

MARATHON PETROLEUM CORPORATION COMMON STOCK

143.33
1.26% 1.78
05. 16:30:00 NYSE
Range: 140.36 / 144.68

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2.1200
2.42% 0.0500
05. 16:45:00 NASDAQ
Range: 2.0200 / 2.2000
分享