市场
所有股票

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.85
-0.24% -0.04
19. 16:30:01 NYSE
Range: 16.79 / 16.99

MDXHEALTH SA - ORDINARY SHARES

1.8700
1.08% 0.0200
19. 16:45:00 NASDAQ
Range: 1.8300 / 1.9400

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.99
0.31% 0.04
19. 16:45:00 NASDAQ
Range: 12.30 / 13.31

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.49
-0.03% -0.01
19. 16:45:00 NASDAQ
Range: 25.27 / 25.53

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.5500
-0.12% -0.0100
19. 16:45:00 NASDAQ
Range: 8.4300 / 8.5500

MEDIAALPHA INC. CLASS A COMMON STOCK

12.60
6.96% 0.82
19. 16:30:01 NYSE
Range: 11.57 / 12.62

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1700
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.0200
0.00% 0.0000
19. 16:30:01 NYSE
Range: 4.9300 / 5.0500

MEDICINOVA INC. - COMMON STOCK

1.9700
2.60% 0.0500
19. 16:45:00 NASDAQ
Range: 1.9400 / 2.0000

MEDICUS PHARMA LTD. - COMMON STOCK

4.0000
1.01% 0.0400
19. 16:45:00 NASDAQ
Range: 3.8700 / 4.3912

MEDICUS PHARMA LTD. - WARRANT

1.1500
4.55% 0.0500
19. 16:45:00 NASDAQ
Range: 1.0000 / 1.3000

MEDIFAST INC COMMON STOCK

14.29
-11.41% -1.84
19. 16:30:01 NYSE
Range: 14.16 / 15.95

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.8800
-2.33% -0.0210
19. 16:45:00 NASDAQ
Range: 0.8018 / 0.8800

MEDIWOUND LTD. - ORDINARY SHARES

18.48
1.09% 0.20
19. 16:45:00 NASDAQ
Range: 18.01 / 18.50

MEDPACE HOLDINGS INC. - COMMON STOCK

343.96
0.94% 3.19
19. 16:45:00 NASDAQ
Range: 341.39 / 348.88

MEDTRONIC PLC. ORDINARY SHARES

87.00
1.08% 0.93
19. 16:30:01 NYSE
Range: 85.70 / 87.17

MEI PHARMA INC. - COMMON STOCK

2.6800
0.75% 0.0200
19. 16:45:00 NASDAQ
Range: 2.5900 / 2.6950

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3501
0.06% 0.0002
19. 16:45:00 NASDAQ
Range: 0.3479 / 0.3640

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.8900
1.55% 0.1050
19. 16:45:00 NASDAQ
Range: 6.7200 / 7.0100

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.1867
-1.74% -0.0033
19. 16:45:00 NASDAQ
Range: 0.1843 / 0.1930

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.17
-0.49% -0.05
19. 16:45:00 NASDAQ
Range: 10.17 / 10.17

MELAR ACQUISITION CORP. I - UNIT

10.24
-7.08% -0.78
05. 16:45:00 NASDAQ
Range: 10.24 / 10.30

MELAR ACQUISITION CORP. I - WARRANT

0.1310
-4.73% -0.0065
14. 16:45:00 NASDAQ
Range: 0.1300 / 0.1310

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.1000
-2.24% -0.1400
19. 16:45:00 NASDAQ
Range: 6.0400 / 6.2050

MERCADOLIBRE INC. - COMMON STOCK

2075.79
-1.09% -22.96
19. 16:45:00 NASDAQ
Range: 2065.61 / 2100.31

MERCANTILE BANK CORPORATION - COMMON STOCK

48.64
-0.84% -0.41
19. 16:45:00 NASDAQ
Range: 47.51 / 48.92

MERCER INTERNATIONAL INC. - COMMON STOCK

6.5000
-3.27% -0.2200
19. 16:45:00 NASDAQ
Range: 6.5000 / 6.6600

MERCHANTS BANCORP - COMMON STOCK

42.82
-1.25% -0.54
19. 16:45:00 NASDAQ
Range: 41.83 / 43.05

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.36
0.04% 0.01
19. 16:45:00 NASDAQ
Range: 25.34 / 25.48

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26.00
-0.42% -0.11
19. 16:45:00 NASDAQ
Range: 25.82 / 26.08

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.98
0.87% 0.19
19. 16:45:00 NASDAQ
Range: 21.57 / 21.99

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 16:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.60
2.77% 2.31
19. 16:30:01 NYSE
Range: 82.85 / 85.63

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.4300
6.29% 0.4400
19. 16:45:00 NASDAQ
Range: 6.6050 / 7.9600

MERCURY GENERAL CORPORATION COMMON STOCK

52.01
-1.70% -0.90
19. 16:30:01 NYSE
Range: 50.27 / 53.33

MERCURY SYSTEMS INC - COMMON STOCK

44.00
-1.43% -0.64
19. 16:45:00 NASDAQ
Range: 43.35 / 44.34

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.9100
0.69% 0.0200
19. 16:45:00 NASDAQ
Range: 2.8200 / 2.9400

MERIDIAN CORPORATION - COMMON STOCK

16.86
-0.24% -0.04
19. 16:45:00 NASDAQ
Range: 16.82 / 17.01

MERIDIANLINK INC. COMMON STOCK

18.77
-0.69% -0.13
19. 16:30:01 NYSE
Range: 18.49 / 18.92
分享