市场
所有股票

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.42
0.22% 0.05
14. 15:30:02 NYSE
Range: 20.42 / 20.42

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

37.87
-0.79% -0.30
14. 15:30:00 NYSE
Range: 37.59 / 38.40

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

211.67
0.32% 0.68
14. 15:30:00 NYSE
Range: 209.29 / 212.00

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

337.20
-4.13% -14.51
14. 15:45:00 NASDAQ
Range: 334.67 / 354.49

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

0.4761
-4.97% -0.0249
14. 15:45:00 NASDAQ
Range: 0.4707 / 0.5200

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12.79
-0.16% -0.02
14. 15:45:00 NASDAQ
Range: 12.75 / 12.93

MAGNA INTERNATIONAL INC. COMMON STOCK

37.85
-4.59% -1.82
14. 15:30:00 NYSE
Range: 37.49 / 39.79

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.5100
-0.22% -0.0100
14. 15:30:00 NYSE
Range: 4.4700 / 4.5400

MAGNERA CORPORATION COMMON STOCK

22.51
-2.09% -0.48
14. 15:30:01 NYSE
Range: 21.98 / 23.16

MAGNITE INC. - COMMON STOCK

20.00
2.62% 0.51
14. 15:45:00 NASDAQ
Range: 19.20 / 20.01

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.50
1.38% 0.32
14. 15:30:00 NYSE
Range: 23.20 / 23.73

MAGYAR BANCORP INC. - COMMON STOCK

14.60
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 14.42 / 14.60

MAIDEN HOLDINGS LTD. - COMMON STOCK

0.9200
-10.68% -0.1100
14. 15:45:00 NASDAQ
Range: 0.9200 / 1.0500

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.64
-0.07% -0.01
14. 15:30:00 NYSE
Range: 14.64 / 14.64

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.16
0.65% 0.11
14. 15:30:00 NYSE
Range: 16.76 / 17.16

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.47
0.97% 0.59
14. 15:30:00 NYSE
Range: 60.53 / 61.54

MAINSTREET BANCSHARES INC. - COMMON STOCK

16.65
0.12% 0.02
14. 15:45:00 NASDAQ
Range: 16.65 / 17.10

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23.80
-0.88% -0.21
14. 15:45:00 NASDAQ
Range: 23.80 / 23.80

MAINZ BIOMED N.V. - ORDINARY SHARES

6.0400
-7.50% -0.4900
14. 15:45:00 NASDAQ
Range: 5.9700 / 6.6600

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2700
0.79% 0.0100
14. 15:45:00 NASDAQ
Range: 1.2300 / 1.3599

MAKEMYTRIP LIMITED - ORDINARY SHARES

103.58
-0.65% -0.68
14. 15:45:00 NASDAQ
Range: 102.29 / 105.47

MALIBU BOATS INC. - COMMON STOCK

37.37
3.18% 1.15
14. 15:45:00 NASDAQ
Range: 36.03 / 37.74

MAMA'S CREATIONS INC. - COMMON STOCK

7.2700
-2.02% -0.1500
14. 15:45:00 NASDAQ
Range: 7.1700 / 7.4500

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.9100
-1.69% -0.0500
14. 15:45:00 NASDAQ
Range: 2.8701 / 2.9700

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.50
-0.08% -0.03
14. 15:30:00 NYSE
Range: 35.50 / 35.66

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.88
0.69% 0.23
14. 15:30:01 NYSE
Range: 32.73 / 32.88

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.39
0.04% 0.01
14. 15:30:01 NYSE
Range: 27.38 / 27.39

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

15.68
-0.51% -0.08
14. 15:30:00 NYSE
Range: 15.66 / 16.20

MANGOCEUTICALS INC. - COMMON STOCK

4.8400
9.26% 0.4100
14. 15:45:00 NASDAQ
Range: 4.3215 / 4.9000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

190.41
1.51% 2.83
14. 15:45:00 NASDAQ
Range: 186.71 / 192.29

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.6000
-0.23% -0.0130
14. 15:45:00 NASDAQ
Range: 5.6000 / 5.6600

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 15:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

11.04
1.28% 0.14
14. 15:30:00 NYSE
Range: 10.68 / 11.31

MANNATECH INCORPORATED - COMMON STOCK

11.80
11.90% 1.26
14. 15:45:00 NASDAQ
Range: 11.00 / 12.10

MANNKIND CORPORATION - COMMON STOCK

5.4200
-2.34% -0.1300
14. 15:45:00 NASDAQ
Range: 5.3200 / 5.5950

MANPOWERGROUP COMMON STOCK

55.24
0.09% 0.05
14. 15:30:00 NYSE
Range: 55.04 / 56.05

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29.69
0.17% 0.05
14. 15:30:00 NYSE
Range: 29.49 / 29.73

MAPLEBEAR INC. - COMMON STOCK

50.97
1.96% 0.98
14. 15:45:00 NASDAQ
Range: 49.18 / 51.33

MARA HOLDINGS INC. - COMMON STOCK

16.90
-0.06% -0.01
14. 15:45:00 NASDAQ
Range: 16.65 / 17.30

MARATHON PETROLEUM CORPORATION COMMON STOCK

156.06
1.28% 1.97
14. 15:30:00 NYSE
Range: 154.57 / 158.45
分享