市场
NYSE

TORTOISE GLOBAL WATER ESG FUND

46.41
0.09% 0.04
08. 15:30:00 NYSE
Range: 46.05 / 46.41

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53.36
2.74% 1.42
20. 15:30:00 NYSE
Range: 51.41 / 53.44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47.61
1.97% 0.92
20. 15:30:01 NYSE
Range: 46.61 / 47.70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.04
-0.33% -0.04
08. 15:30:00 NYSE
Range: 12.02 / 12.14

TOTALENERGIES SE

56.79
-0.39% -0.22
08. 15:30:00 NYSE
Range: 56.17 / 56.87

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

30.96
0.09% 0.03
08. 15:30:01 NYSE
Range: 30.89 / 30.96

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.96
-0.02% 0.00
08. 15:30:00 NYSE
Range: 25.93 / 25.97

TOUCHSTONE STRATEGIC INCOME ETF

25.34
0.05% 0.01
08. 15:30:00 NYSE
Range: 25.32 / 25.34

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9.3300
0.54% 0.0500
08. 15:30:00 NYSE
Range: 9.1000 / 9.4400

TOYOTA MOTOR CORPORATION COMMON STOCK

192.55
-0.30% -0.57
08. 15:30:00 NYSE
Range: 191.52 / 193.02

TPG RE FINANCE TRUST INC. COMMON STOCK

8.5000
1.07% 0.0900
08. 15:30:00 NYSE
Range: 8.3000 / 8.5100

TRAEGER INC. COMMON STOCK

2.3100
-1.70% -0.0400
08. 15:30:00 NYSE
Range: 2.2600 / 2.3200

Trane Technologies Plc

386.10
1.62% 6.14
08. 15:30:00 NYSE
Range: 375.58 / 386.61

TRANSALTA CORPORATION ORDINARY SHARES

13.26
-2.57% -0.35
08. 15:30:00 NYSE
Range: 12.78 / 13.53

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27.66
-1.91% -0.54
08. 15:30:00 NYSE
Range: 27.58 / 27.66

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1282.32
2.41% 30.19
08. 15:30:00 NYSE
Range: 1240.34 / 1284.20

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.9900
-4.09% -0.1700
08. 15:30:00 NYSE
Range: 3.9300 / 4.1400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

32.77
-1.44% -0.48
08. 15:30:00 NYSE
Range: 31.78 / 34.00

TRANSUNION COMMON STOCK

90.15
-0.06% -0.05
08. 15:30:00 NYSE
Range: 89.34 / 90.82

TRAVEL LEISURE CO. COMMON STOCK

51.00
0.33% 0.17
08. 15:30:00 NYSE
Range: 50.37 / 51.33

TREDEGAR CORPORATION COMMON STOCK

7.5400
0.80% 0.0600
08. 15:30:00 NYSE
Range: 7.3550 / 7.6900

TREEHOUSE FOODS INC. COMMON STOCK

34.55
0.67% 0.23
08. 15:30:00 NYSE
Range: 33.61 / 34.75

TREX COMPANY INC. COMMON STOCK

65.90
-1.10% -0.73
08. 15:30:00 NYSE
Range: 64.50 / 66.26

TRI CONTINENTAL CORPORATION COMMON STOCK

31.72
0.09% 0.03
08. 15:30:00 NYSE
Range: 31.55 / 31.79

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.75
0.25% 0.11
08. 15:30:00 NYSE
Range: 45.63 / 45.75

TRI POINTE HOMES INC. COMMON STOCK

35.37
0.77% 0.27
08. 15:30:00 NYSE
Range: 34.45 / 35.50

TRINET GROUP INC. COMMON STOCK

90.19
-0.04% -0.04
08. 15:30:00 NYSE
Range: 88.49 / 90.49

TRINITY INDUSTRIES INC. COMMON STOCK

34.82
-1.36% -0.48
08. 15:30:00 NYSE
Range: 33.90 / 35.08

TRINSEO PLC ORDINARY SHARES

4.6400
-7.75% -0.3900
08. 15:30:00 NYSE
Range: 4.6100 / 4.9800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15.38
0.79% 0.12
08. 15:30:01 NYSE
Range: 15.17 / 15.41

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.5200
-0.13% -0.0100
08. 15:30:00 NYSE
Range: 7.3700 / 7.5300

TRIUMPH GROUP INC. COMMON STOCK

18.63
-0.53% -0.10
08. 15:30:00 NYSE
Range: 18.35 / 18.80

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

9.1800
-2.86% -0.2700
08. 15:30:00 NYSE
Range: 8.9900 / 9.4600

TRUEBLUE INC. COMMON STOCK

7.5800
-1.30% -0.1000
08. 15:30:00 NYSE
Range: 7.4350 / 7.6395

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

39.90
-0.04% -0.01
08. 15:30:00 NYSE
Range: 39.47 / 39.90

TRUIST FINANCIAL CORPORATION COMMON STOCK

43.95
-0.05% -0.02
08. 15:30:00 NYSE
Range: 43.45 / 44.25

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 15:30:00 NYSE
Range: 27.33 / 27.37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.87
-0.07% -0.02
08. 15:30:02 NYSE
Range: 28.84 / 28.89

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.32
-0.53% -0.15
08. 15:30:02 NYSE
Range: 28.07 / 29.96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.65
-0.16% -0.04
08. 15:30:02 NYSE
Range: 24.61 / 24.68
分享