市场
NYSE

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24.47
0.24% 0.06
29. 16:15:00 NYSE
Range: 24.31 / 24.50

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.97
0.32% 0.12
29. 16:21:02 NYSE
Range: 35.61 / 36.04

TIMOTHY PLAN INTERNATIONAL ETF

30.07
0.47% 0.14
29. 16:15:00 NYSE
Range: 29.84 / 30.14

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.63
-0.37% -0.09
29. 16:15:00 NYSE
Range: 24.63 / 24.84

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

41.70
0.46% 0.19
29. 16:15:02 NYSE
Range: 41.27 / 41.78

TIMOTHY PLAN US SMALL CAP CORE ETF

36.04
0.45% 0.16
29. 16:21:02 NYSE
Range: 35.49 / 36.12

TITAN AMERICA SA COMMON SHARES

13.24
1.30% 0.17
29. 16:15:01 NYSE
Range: 12.91 / 13.30

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.3300
-0.68% -0.0500
29. 16:15:00 NYSE
Range: 7.2050 / 7.4400

TJX COMPANIES INC. (THE) COMMON STOCK

128.03
0.71% 0.90
29. 16:15:05 NYSE
Range: 126.13 / 128.21

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

162.96
1.58% 2.53
29. 16:15:01 NYSE
Range: 159.06 / 163.34

TOAST INC. CLASS A COMMON STOCK

36.21
1.32% 0.47
29. 16:15:00 NYSE
Range: 35.71 / 36.50

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.01
0.27% 0.06
29. 16:15:02 NYSE
Range: 21.94 / 22.01

TOEWS AGILITY SHARES MANAGED RISK ETF

32.04
0.56% 0.18
29. 16:15:00 NYSE
Range: 31.82 / 32.43

TOLL BROTHERS INC. COMMON STOCK

100.50
-0.61% -0.62
29. 16:21:00 NYSE
Range: 99.30 / 101.29

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.70
0.89% 0.28
29. 16:21:00 NYSE
Range: 31.26 / 31.74

TOPBUILD CORP. COMMON STOCK

296.96
0.10% 0.31
29. 16:15:00 NYSE
Range: 291.29 / 298.26

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.7300
-0.88% -0.0600
29. 16:15:01 NYSE
Range: 6.6000 / 6.8000

TORO COMPANY (THE) COMMON STOCK

68.54
-0.29% -0.20
29. 16:15:31 NYSE
Range: 68.13 / 69.04

TORONTO DOMINION BANK (THE) COMMON STOCK

63.27
0.84% 0.53
29. 16:15:00 NYSE
Range: 62.56 / 63.41

TORRID HOLDINGS INC. COMMON STOCK

6.3500
3.42% 0.2100
29. 16:15:00 NYSE
Range: 6.0500 / 6.4301

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

40.17
0.48% 0.19
29. 16:21:02 NYSE
Range: 39.72 / 40.39

TORTOISE ESSENTIAL ENERGY FUND

19.68
0.05% 0.01
29. 16:15:00 NYSE
Range: 19.56 / 19.81

TORTOISE GLOBAL WATER ESG FUND

48.81
0.39% 0.19
29. 16:15:00 NYSE
Range: 48.77 / 48.81

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.33
0.18% 0.02
29. 16:15:00 NYSE
Range: 11.29 / 11.39

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.2600
0.48% 0.0300
29. 16:21:02 NYSE
Range: 6.1500 / 6.2800

TOTALENERGIES SE

58.45
-2.71% -1.63
29. 16:15:00 NYSE
Range: 58.01 / 59.93

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.94
0.29% 0.09
28. 16:30:01 NYSE
Range: 29.82 / 29.94

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

25.28
0.28% 0.07
29. 16:15:02 NYSE
Range: 25.23 / 25.30

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.04
-0.48% -0.13
29. 16:15:02 NYSE
Range: 26.04 / 26.07

TOUCHSTONE STRATEGIC INCOME ETF

25.79
-0.29% -0.08
29. 16:15:00 NYSE
Range: 25.75 / 25.80

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

6.5300
-1.95% -0.1300
29. 16:15:00 NYSE
Range: 6.5100 / 6.6650

TOYOTA MOTOR CORPORATION COMMON STOCK

195.39
1.17% 2.26
29. 16:15:00 NYSE
Range: 193.59 / 195.78

TPG RE FINANCE TRUST INC. COMMON STOCK

7.5300
1.62% 0.1200
29. 16:21:10 NYSE
Range: 7.3600 / 7.5400

TRAEGER INC. COMMON STOCK

1.4700
0.00% 0.0000
29. 16:15:00 NYSE
Range: 1.4400 / 1.4850

Trane Technologies Plc

353.44
0.60% 2.12
29. 16:15:00 NYSE
Range: 346.45 / 355.00

TRANSALTA CORPORATION ORDINARY SHARES

9.0900
1.00% 0.0900
29. 16:15:00 NYSE
Range: 8.8900 / 9.1150

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27.35
1.03% 0.28
29. 16:15:00 NYSE
Range: 26.96 / 27.50

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1407.89
0.87% 12.17
29. 16:15:05 NYSE
Range: 1391.72 / 1412.82

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.2000
-4.76% -0.1100
29. 16:15:00 NYSE
Range: 2.1300 / 2.3000

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

25.91
-0.61% -0.16
29. 16:15:00 NYSE
Range: 25.61 / 26.23
分享