市场
NYSE

TITAN AMERICA SA COMMON SHARES

11.16
-3.13% -0.36
08. 16:30:01 NYSE
Range: 11.15 / 12.15

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.2700
-6.14% -0.4100
08. 16:30:00 NYSE
Range: 6.1550 / 7.0000

TJX COMPANIES INC. (THE) COMMON STOCK

120.03
0.76% 0.90
08. 16:30:00 NYSE
Range: 118.59 / 124.87

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

138.96
-1.57% -2.22
08. 16:30:01 NYSE
Range: 137.13 / 147.69

TOAST INC. CLASS A COMMON STOCK

30.03
-2.18% -0.67
08. 16:30:01 NYSE
Range: 29.24 / 32.73

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.02
0.59% 0.13
08. 16:30:00 NYSE
Range: 21.92 / 22.04

TOEWS AGILITY SHARES MANAGED RISK ETF

30.02
-2.28% -0.70
08. 16:30:00 NYSE
Range: 29.93 / 31.73

TOLL BROTHERS INC. COMMON STOCK

90.50
-4.25% -4.02
08. 16:30:00 NYSE
Range: 89.68 / 97.91

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

29.70
-1.72% -0.52
08. 16:30:00 NYSE
Range: 29.64 / 30.73

TOPBUILD CORP. COMMON STOCK

275.93
-3.90% -11.19
08. 16:30:00 NYSE
Range: 272.03 / 295.51

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

5.5700
-2.45% -0.1400
08. 16:30:01 NYSE
Range: 5.4201 / 6.0600

TORO COMPANY (THE) COMMON STOCK

63.51
-1.27% -0.82
08. 16:30:00 NYSE
Range: 62.34 / 66.10

TORONTO DOMINION BANK (THE) COMMON STOCK

55.89
0.32% 0.18
08. 16:30:00 NYSE
Range: 55.38 / 57.69

TORRID HOLDINGS INC. COMMON STOCK

4.5900
-3.97% -0.1900
08. 16:30:00 NYSE
Range: 4.5100 / 5.0800

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

35.42
-2.29% -0.83
08. 16:30:00 NYSE
Range: 35.38 / 38.62

TORTOISE ESSENTIAL ENERGY FUND

18.05
-1.15% -0.21
08. 16:30:00 NYSE
Range: 17.89 / 18.81

TORTOISE GLOBAL WATER ESG FUND

42.89
-1.12% -0.49
08. 16:30:00 NYSE
Range: 42.55 / 44.28

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

10.25
-0.68% -0.07
08. 16:30:00 NYSE
Range: 10.25 / 10.70

TOTALENERGIES SE

53.37
-3.82% -2.12
08. 16:30:00 NYSE
Range: 52.85 / 56.17

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

27.78
-1.55% -0.44
08. 16:30:01 NYSE
Range: 27.78 / 28.10

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

22.16
-0.56% -0.12
08. 16:30:01 NYSE
Range: 22.01 / 22.88

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.05
-0.57% -0.15
08. 16:30:00 NYSE
Range: 25.98 / 26.18

TOUCHSTONE STRATEGIC INCOME ETF

25.45
-0.73% -0.19
08. 16:30:00 NYSE
Range: 25.45 / 25.62

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

6.8700
-2.97% -0.2100
08. 16:30:00 NYSE
Range: 6.7650 / 7.5300

TOYOTA MOTOR CORPORATION COMMON STOCK

159.32
-0.64% -1.02
08. 16:30:00 NYSE
Range: 157.61 / 167.86

TPG RE FINANCE TRUST INC. COMMON STOCK

6.8000
-2.86% -0.2000
08. 16:30:00 NYSE
Range: 6.7400 / 7.2200

TRAEGER INC. COMMON STOCK

1.4000
-7.28% -0.1100
08. 16:30:00 NYSE
Range: 1.3400 / 1.6200

Trane Technologies Plc

315.21
-0.30% -0.96
08. 16:30:00 NYSE
Range: 311.04 / 329.53

TRANSALTA CORPORATION ORDINARY SHARES

8.1600
-2.04% -0.1700
08. 16:30:00 NYSE
Range: 8.0300 / 8.6900

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.09
-2.09% -0.60
08. 16:30:00 NYSE
Range: 28.09 / 29.13

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1231.75
-1.42% -17.80
08. 16:30:00 NYSE
Range: 1214.02 / 1307.77

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.1900
-7.59% -0.1800
08. 16:30:00 NYSE
Range: 2.1100 / 2.5500

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

21.74
-1.45% -0.32
08. 16:30:00 NYSE
Range: 21.26 / 23.12

TRANSUNION COMMON STOCK

69.26
-1.95% -1.38
08. 16:30:00 NYSE
Range: 68.10 / 75.12

TRAVEL LEISURE CO. COMMON STOCK

38.78
-2.34% -0.93
08. 16:30:00 NYSE
Range: 38.32 / 42.17

TREDEGAR CORPORATION COMMON STOCK

6.6100
-2.94% -0.2000
08. 16:30:00 NYSE
Range: 6.4800 / 7.0700

TREEHOUSE FOODS INC. COMMON STOCK

22.34
-8.07% -1.96
08. 16:30:00 NYSE
Range: 22.23 / 24.89

TREX COMPANY INC. COMMON STOCK

50.52
-4.82% -2.56
08. 16:30:00 NYSE
Range: 49.93 / 54.37

TRI CONTINENTAL CORPORATION COMMON STOCK

27.39
0.07% 0.02
08. 16:30:00 NYSE
Range: 27.31 / 29.04

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.25
0.91% 0.41
08. 16:30:00 NYSE
Range: 44.50 / 45.73
分享