市场
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.9500
-2.09% -0.1700
07. 14:59:59 NYSE
Range: 7.9400 / 8.1000

UNITED NATURAL FOODS INC. COMMON STOCK

9.6600
-0.31% -0.0300
07. 14:59:59 NYSE
Range: 9.4400 / 9.9000

UNITED PARCEL SERVICE INC. COMMON STOCK

147.09
0.29% 0.42
07. 14:59:59 NYSE
Range: 146.37 / 147.75

UNITED PARKS & RESORTS INC. COMMON STOCK

49.16
-1.23% -0.61
07. 14:59:59 NYSE
Range: 48.26 / 49.84

UNITED RENTALS INC. COMMON STOCK

674.27
-1.33% -9.07
07. 14:59:59 NYSE
Range: 672.52 / 688.83

UNITED STATES 12 MONTH NATURAL GAS FUND

8.0500
-0.62% -0.0500
07. 14:58:12 NYSE
Range: 8.0100 / 8.1100

UNITED STATES BRENT OIL FUND LP ETV

30.94
-0.26% -0.08
07. 14:59:52 NYSE
Range: 30.66 / 31.19

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.03
-1.37% -0.25
07. 14:59:58 NYSE
Range: 18.02 / 18.35

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18.28
-0.25% -0.04
07. 14:47:13 NYSE
Range: 18.07 / 18.32

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.73
-0.80% -0.16
07. 14:50:26 NYSE
Range: 19.63 / 20.03

UNITED STATES CELLULAR CORPORATION COMMON STOCK

35.60
-1.41% -0.51
07. 14:59:58 NYSE
Range: 35.56 / 37.49

UNITED STATES COMMODITY INDEX FUND ETV

61.50
0.66% 0.41
07. 14:32:02 NYSE
Range: 61.31 / 61.73

UNITED STATES COPPER INDEX FUND ETV

28.61
-0.31% -0.09
07. 14:59:52 NYSE
Range: 28.53 / 28.74

UNITED STATES STEEL CORPORATION COMMON STOCK

38.13
0.24% 0.09
07. 14:59:59 NYSE
Range: 37.96 / 38.50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

500.96
1.33% 6.58
07. 14:59:59 NYSE
Range: 495.04 / 501.65

UNITIL CORPORATION COMMON STOCK

53.56
0.51% 0.27
07. 14:59:57 NYSE
Range: 52.00 / 53.88

UNITY SOFTWARE INC. COMMON STOCK

25.32
-0.67% -0.17
07. 14:59:59 NYSE
Range: 25.20 / 25.59

UNIVERSAL CORPORATION COMMON STOCK

52.97
-0.45% -0.24
07. 14:59:59 NYSE
Range: 52.90 / 53.73

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.53
0.19% 0.07
07. 14:59:53 NYSE
Range: 36.42 / 36.81

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169.50
0.21% 0.35
07. 14:59:59 NYSE
Range: 169.39 / 171.21

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.18
0.65% 0.13
07. 14:59:59 NYSE
Range: 20.11 / 20.33

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

16.63
0.67% 0.11
07. 14:59:59 NYSE
Range: 16.54 / 16.96

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.94
-0.28% -0.07
07. 14:57:51 NYSE
Range: 24.88 / 25.09

UNUM GROUP COMMON STOCK

52.47
0.56% 0.29
07. 14:59:58 NYSE
Range: 52.25 / 52.71

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.29
1.23% 0.21
07. 14:59:59 NYSE
Range: 17.09 / 17.83

US FOODS HOLDING CORP. COMMON STOCK

52.10
-1.23% -0.65
07. 14:59:59 NYSE
Range: 51.87 / 53.32

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.21
-0.10% -0.02
07. 14:59:53 NYSE
Range: 19.19 / 19.36

US VALUE ETF

29.79
-0.22% -0.07
07. 11:49:30 NYSE
Range: 29.79 / 29.86

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.94
3.06% 0.74
07. 14:59:58 NYSE
Range: 24.21 / 25.17

USANA HEALTH SCIENCES INC. COMMON STOCK

44.74
0.29% 0.13
07. 14:59:57 NYSE
Range: 44.49 / 45.06

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.40
-1.29% -0.44
07. 09:17:32 NYSE
Range: 33.40 / 33.40

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 12:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37.14
-0.23% -0.09
03. 12:10:23 NYSE
Range: 37.13 / 37.15

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.97
-0.88% -0.14
07. 08:58:12 NYSE
Range: 15.97 / 15.97

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 08:30:02 NYSE
Range: 24.63 / 24.63

USCF MIDSTREAM ENERGY INCOME FUND ETF

40.64
0.24% 0.10
07. 14:54:48 NYSE
Range: 40.57 / 40.65

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.15
0.98% 0.19
07. 12:39:44 NYSE
Range: 19.07 / 19.15

UTZ BRANDS INC CLASS A COMMON STOCK

18.97
-1.51% -0.29
07. 14:59:59 NYSE
Range: 18.94 / 19.64

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.49
0.14% 0.03
07. 13:38:02 NYSE
Range: 21.49 / 21.49

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

7.1300
0.71% 0.0500
07. 14:59:59 NYSE
Range: 7.0300 / 7.2700
分享