市场
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24.03
-0.59% -0.14
24. 16:30:00 NYSE
Range: 24.03 / 24.16

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.11
0.70% 0.28
24. 16:30:00 NYSE
Range: 41.04 / 41.19

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.38
0.80% 0.17
24. 16:30:00 NYSE
Range: 21.26 / 21.42

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.46
0.60% 0.28
24. 16:30:00 NYSE
Range: 46.29 / 46.46

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.39
0.91% 0.28
24. 16:30:00 NYSE
Range: 31.20 / 31.57

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.50
1.04% 0.28
24. 16:30:00 NYSE
Range: 27.32 / 27.51

XTRACKERS MSCI KOKUSAI EQUITY ETF

97.88
1.84% 1.77
24. 16:30:00 NYSE
Range: 97.88 / 97.88

XTRACKERS MSCI USA SELECTION EQUITY ETF

49.44
1.88% 0.91
24. 16:30:00 NYSE
Range: 48.55 / 49.45

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

49.42
0.27% 0.13
24. 16:30:01 NYSE
Range: 49.42 / 49.94

XTRACKERS S&P 500 SCORED & SCREENED ETF

48.97
1.94% 0.93
24. 16:30:00 NYSE
Range: 48.05 / 49.00

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.87
2.14% 0.58
24. 16:30:01 NYSE
Range: 27.50 / 27.87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.42
0.74% 0.33
24. 16:30:00 NYSE
Range: 44.18 / 44.45

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.05
0.90% 0.32
24. 16:30:00 NYSE
Range: 35.85 / 36.09

XYLEM INC. COMMON STOCK NEW

115.61
1.99% 2.26
24. 16:30:00 NYSE
Range: 113.15 / 116.15

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.5300
0.00% 0.0000
24. 16:30:00 NYSE
Range: 7.0021 / 7.6500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.2300
-7.84% -0.3600
24. 16:30:00 NYSE
Range: 4.1750 / 4.6800

YELP INC. COMMON STOCK

35.13
2.06% 0.71
24. 16:30:00 NYSE
Range: 34.43 / 35.19

YETI HOLDINGS INC. COMMON STOCK

29.04
2.91% 0.82
24. 16:30:00 NYSE
Range: 28.21 / 29.18

YEXT INC. COMMON STOCK

6.2700
2.12% 0.1300
24. 16:30:00 NYSE
Range: 6.1500 / 6.2800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5000
3.45% 0.2500
24. 16:30:02 NYSE
Range: 7.2700 / 7.5000

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.5800
4.11% 0.2600
24. 16:30:00 NYSE
Range: 6.2098 / 6.6700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.6500
2.73% 0.2300
24. 16:30:00 NYSE
Range: 8.4400 / 8.7500

YPF SOCIEDAD ANONIMA COMMON STOCK

32.24
-1.26% -0.41
24. 16:30:00 NYSE
Range: 32.20 / 33.28

YUM CHINA HOLDINGS INC. COMMON STOCK

46.41
-0.85% -0.40
24. 16:30:00 NYSE
Range: 46.07 / 46.86

YUM! BRANDS INC.

147.58
0.97% 1.42
24. 16:30:00 NYSE
Range: 144.80 / 147.84

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.29
2.30% 0.68
24. 16:30:00 NYSE
Range: 29.71 / 30.30

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20.37
-0.88% -0.18
24. 16:30:01 NYSE
Range: 19.88 / 20.56

ZEGA BUY AND HEDGE ETF

19.27
0.02% 0.00
24. 16:30:00 NYSE
Range: 18.97 / 19.57

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7300
1.49% 0.0400
24. 16:30:00 NYSE
Range: 2.5900 / 2.8080

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.56
3.97% 0.48
24. 16:30:00 NYSE
Range: 12.10 / 12.77

ZEVIA PBC CLASS A COMMON STOCK

2.3700
1.72% 0.0400
24. 16:30:00 NYSE
Range: 2.3300 / 2.4100

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.9100
0.77% 0.0300
24. 16:30:00 NYSE
Range: 3.7410 / 3.9800

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.10
2.40% 0.33
24. 16:30:00 NYSE
Range: 13.61 / 14.18

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101.50
2.06% 2.05
24. 16:30:00 NYSE
Range: 99.15 / 101.55

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.3100
-2.93% -0.1600
24. 16:30:00 NYSE
Range: 5.1450 / 5.4900

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8600
5.93% 0.1600
24. 16:30:01 NYSE
Range: 2.7150 / 2.8700

ZOETIS INC. CLASS A COMMON STOCK

152.30
0.92% 1.39
24. 16:30:00 NYSE
Range: 148.00 / 152.58

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.00
-0.05% -0.01
24. 16:30:00 NYSE
Range: 18.65 / 19.27

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.73
3.31% 1.08
24. 16:30:00 NYSE
Range: 32.23 / 33.81
分享