市场
NYSE

WORKIVA INC. CLASS A COMMON STOCK

82.54
2.98% 2.39
09. 15:59:59 NYSE
Range: 79.36 / 82.67

WORLD KINECT CORPORATION COMMON STOCK

24.75
0.61% 0.15
09. 15:59:59 NYSE
Range: 24.51 / 24.84

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.88
0.31% 0.18
09. 15:59:56 NYSE
Range: 58.37 / 59.29

WORTHINGTON STEEL INC. COMMON SHARES

32.09
1.26% 0.40
09. 15:59:48 NYSE
Range: 31.78 / 32.55

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

72.88
0.44% 0.32
09. 15:59:59 NYSE
Range: 71.48 / 73.00

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.8900
-0.77% -0.0300
09. 15:55:55 NYSE
Range: 3.8000 / 3.9400

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1400
0.14% 0.0100
09. 15:59:31 NYSE
Range: 7.1201 / 7.1500

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.83
1.23% 0.18
09. 15:59:59 NYSE
Range: 14.63 / 14.91

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6200
1.95% 0.0500
09. 13:10:22 NYSE
Range: 2.4798 / 2.6241

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.1600
3.42% 0.2700
09. 15:59:59 NYSE
Range: 8.0400 / 8.3400

XPERI INC. COMMON STOCK

10.14
-6.63% -0.72
09. 15:59:58 NYSE
Range: 10.00 / 10.85

XPO INC. COMMON STOCK

113.00
0.93% 1.04
09. 15:59:59 NYSE
Range: 111.11 / 114.89

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

12.37
3.34% 0.40
09. 15:59:59 NYSE
Range: 11.87 / 12.43

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.48
-0.63% -0.17
09. 09:45:02 NYSE
Range: 26.40 / 27.66

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.59
0.00% 0.00
09. 15:40:11 NYSE
Range: 40.56 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.62
0.93% 0.20
09. 15:59:47 NYSE
Range: 21.39 / 21.62

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.88
0.09% 0.04
09. 15:59:56 NYSE
Range: 45.80 / 45.88

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.40
0.67% 0.21
09. 15:59:36 NYSE
Range: 31.34 / 31.40

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.35
0.44% 0.11
09. 14:20:33 NYSE
Range: 25.33 / 25.35

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 15:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.51
0.28% 0.13
09. 15:57:02 NYSE
Range: 48.39 / 48.53

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.12
0.92% 0.44
09. 12:57:15 NYSE
Range: 47.85 / 48.12

XTRACKERS S&P 500 ESG ETF

47.53
0.53% 0.25
09. 15:59:58 NYSE
Range: 47.28 / 47.57

XTRACKERS S&P MIDCAP 400 ESG ETF

29.32
0.80% 0.23
09. 15:53:31 NYSE
Range: 29.30 / 29.33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 12:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.04
-0.07% -0.03
09. 15:25:39 NYSE
Range: 44.00 / 44.07

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.37
0.03% 0.01
09. 15:59:57 NYSE
Range: 35.30 / 35.38

XYLEM INC. COMMON STOCK NEW

142.61
1.00% 1.41
09. 15:59:59 NYSE
Range: 140.72 / 142.72

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.8800
2.74% 0.1300
09. 15:59:56 NYSE
Range: 4.7500 / 4.9000

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.6300
7.18% 0.3100
09. 15:59:48 NYSE
Range: 4.3200 / 4.6700

YELP INC. COMMON STOCK

39.62
0.99% 0.39
09. 15:59:59 NYSE
Range: 39.13 / 39.79

YETI HOLDINGS INC. COMMON STOCK

39.26
12.78% 4.45
09. 15:59:59 NYSE
Range: 37.63 / 41.61

YEXT INC. COMMON STOCK

5.5600
1.65% 0.0900
09. 15:59:59 NYSE
Range: 5.4690 / 5.6000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.33
-0.53% -0.06
09. 15:59:26 NYSE
Range: 11.15 / 11.37

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1100
4.29% 0.2100
09. 15:59:56 NYSE
Range: 4.9900 / 5.2300

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.7900
2.99% 0.1100
09. 15:59:54 NYSE
Range: 3.7000 / 3.9100

YPF SOCIEDAD ANONIMA COMMON STOCK

24.38
-0.33% -0.08
09. 15:59:59 NYSE
Range: 24.02 / 24.63

YUM CHINA HOLDINGS INC. COMMON STOCK

38.09
2.17% 0.81
09. 15:59:59 NYSE
Range: 37.43 / 38.10

YUM! BRANDS INC.

137.95
0.72% 0.99
09. 15:59:59 NYSE
Range: 136.61 / 138.34

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.68
0.59% 0.18
09. 15:52:09 NYSE
Range: 30.56 / 30.68
分享