市场
NYSE

VIRTUS PRIVATE CREDIT STRATEGY ETF

19.96
-0.55% -0.11
07. 16:30:00 NYSE
Range: 19.96 / 20.11

VIRTUS REAL ASSET INCOME ETF

21.99
0.11% 0.02
07. 16:30:00 NYSE
Range: 21.97 / 21.99

VIRTUS SEIX SENIOR LOAN ETF

23.40
0.09% 0.02
07. 16:30:00 NYSE
Range: 23.38 / 23.43

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.8600
0.62% 0.0300
07. 16:30:00 NYSE
Range: 4.8100 / 4.8999

VIRTUS TOTAL RETURN FUND INC.

6.1100
-0.16% -0.0100
07. 16:30:00 NYSE
Range: 6.1000 / 6.1750

Visa Inc.

349.85
0.62% 2.15
07. 16:30:00 NYSE
Range: 347.21 / 351.15

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

12.13
-9.75% -1.31
07. 16:30:00 NYSE
Range: 12.00 / 13.57

VISHAY PRECISION GROUP INC. COMMON STOCK

22.90
-6.61% -1.62
07. 16:30:00 NYSE
Range: 22.66 / 25.01

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

44.96
0.83% 0.37
07. 16:30:00 NYSE
Range: 43.77 / 45.22

VISTRA CORP. COMMON STOCK

139.50
-3.66% -5.30
07. 16:30:00 NYSE
Range: 133.95 / 140.98

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.92
0.43% 0.06
07. 16:30:00 NYSE
Range: 13.65 / 14.27

VITESSE ENERGY INC. COMMON STOCK

20.16
1.77% 0.35
07. 16:30:00 NYSE
Range: 19.79 / 20.22

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.8500
-1.72% -0.0500
07. 16:30:00 NYSE
Range: 2.8397 / 2.9000

VONTIER CORPORATION COMMON STOCK

34.15
2.15% 0.72
07. 16:30:00 NYSE
Range: 33.42 / 34.16

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.97
0.89% 0.15
07. 16:30:00 NYSE
Range: 16.77 / 17.05

VORNADO REALTY TRUST COMMON STOCK

38.89
1.38% 0.53
07. 16:30:00 NYSE
Range: 38.53 / 39.53

VORNADO REALTY TRUST PFD SER L %

17.65
0.80% 0.14
07. 16:30:00 NYSE
Range: 17.52 / 17.73

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2500
0.00% 0.0000
07. 16:30:00 NYSE
Range: 6.1900 / 6.3000

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2100
-0.76% -0.0400
07. 16:30:00 NYSE
Range: 5.1300 / 5.2400

VOYA FINANCIAL INC. COMMON STOCK

65.71
9.08% 5.47
07. 16:30:00 NYSE
Range: 64.78 / 67.56

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6600
-0.21% -0.0200
07. 16:30:00 NYSE
Range: 9.6500 / 9.8600

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5900
0.36% 0.0200
07. 16:30:00 NYSE
Range: 5.5700 / 5.6450

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.78
0.23% 0.03
07. 16:30:00 NYSE
Range: 10.77 / 10.84

VTEX CLASS A COMMON SHARES

5.8500
6.36% 0.3500
07. 16:30:00 NYSE
Range: 5.6900 / 6.1300

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

265.84
-0.52% -1.40
07. 16:30:00 NYSE
Range: 264.87 / 268.74

W&T OFFSHORE INC. COMMON STOCK

1.2500
7.76% 0.0900
07. 16:30:00 NYSE
Range: 1.1500 / 1.2700

W. P. CAREY INC. REIT

61.59
0.41% 0.25
07. 16:30:00 NYSE
Range: 61.30 / 62.36

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.76
0.51% 0.11
07. 16:30:00 NYSE
Range: 21.67 / 21.84

W.R. BERKLEY CORPORATION COMMON STOCK

73.08
0.58% 0.42
07. 16:30:00 NYSE
Range: 72.33 / 73.42

W.W. GRAINGER INC. COMMON STOCK

1043.74
0.18% 1.87
07. 16:30:00 NYSE
Range: 1039.60 / 1051.72

WABASH NATIONAL CORPORATION COMMON STOCK

8.0900
-0.49% -0.0400
07. 16:30:00 NYSE
Range: 7.9800 / 8.3800

WALKER & DUNLOP INC COMMON STOCK

71.39
-0.18% -0.13
07. 16:30:00 NYSE
Range: 70.86 / 72.09

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3760
1.81% 0.0067
07. 16:30:00 NYSE
Range: 0.3727 / 0.3879

WALMART INC. COMMON STOCK

98.83
0.28% 0.28
07. 16:30:00 NYSE
Range: 98.31 / 99.23

WALT DISNEY COMPANY (THE) COMMON STOCK

102.09
10.76% 9.92
07. 16:30:00 NYSE
Range: 100.14 / 103.31

WARBY PARKER INC. CLASS A COMMON STOCK

16.16
-0.55% -0.09
07. 16:30:00 NYSE
Range: 15.88 / 16.64

WARRIOR MET COAL INC. COMMON STOCK

45.84
-3.70% -1.76
07. 16:30:00 NYSE
Range: 45.00 / 47.50

WASTE CONNECTIONS INC. COMMON SHARES

198.39
0.01% 0.01
07. 16:30:00 NYSE
Range: 196.45 / 198.66

WASTE MANAGEMENT INC. COMMON STOCK

235.51
0.62% 1.44
07. 16:30:00 NYSE
Range: 233.63 / 236.30

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2700
-1.93% -0.0250
07. 16:30:00 NYSE
Range: 1.2700 / 1.3100
分享