市场
NYSE

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.13
-0.07% -0.01
06. 16:30:00 NYSE
Range: 15.10 / 15.21

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

10.0000
-0.30% -0.0300
06. 16:30:00 NYSE
Range: 9.9800 / 10.0600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.46
0.79% 0.09
06. 16:15:00 NYSE
Range: 11.36 / 11.46

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8700
0.00% 0.0000
06. 16:15:00 NYSE
Range: 6.8200 / 6.8900

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3700
0.46% 0.0200
06. 16:15:00 NYSE
Range: 4.3400 / 4.3900

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

4.0000
0.25% 0.0100
06. 16:30:00 NYSE
Range: 3.9900 / 4.0000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.15
0.00% 0.00
06. 16:30:00 NYSE
Range: 12.06 / 12.17

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.2400
-0.12% -0.0100
06. 16:30:00 NYSE
Range: 8.2000 / 8.3000

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7400
-0.11% -0.0100
06. 16:30:00 NYSE
Range: 8.7100 / 8.7600

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8500
0.26% 0.0200
06. 16:30:00 NYSE
Range: 7.8300 / 7.8550

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.67
-0.25% -0.03
06. 16:30:00 NYSE
Range: 12.59 / 12.79

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.69
0.06% 0.01
06. 16:30:00 NYSE
Range: 16.64 / 16.74

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.50
-0.10% -0.01
06. 16:30:00 NYSE
Range: 10.48 / 10.54

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.75
-0.09% -0.01
06. 16:30:00 NYSE
Range: 11.71 / 11.81

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.2000
0.14% 0.0100
06. 16:30:00 NYSE
Range: 7.1800 / 7.2200

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.44
-1.96% -0.81
06. 16:24:04 NYSE
Range: 39.99 / 41.40

WESTERN UNION COMPANY (THE) COMMON STOCK

11.21
1.82% 0.20
06. 16:30:00 NYSE
Range: 11.06 / 11.37

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

207.49
0.12% 0.25
06. 16:30:00 NYSE
Range: 205.62 / 208.88

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24.90
0.24% 0.06
06. 16:30:00 NYSE
Range: 24.79 / 24.98

WESTLAKE CORPORATION COMMON STOCK

112.96
2.94% 3.23
06. 16:30:00 NYSE
Range: 110.02 / 114.22

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.74
1.03% 0.16
06. 16:30:00 NYSE
Range: 15.48 / 15.74

WEX INC. COMMON STOCK

151.93
-18.66% -34.85
06. 16:30:00 NYSE
Range: 149.30 / 168.69

WEYERHAEUSER COMPANY COMMON STOCK

30.43
0.30% 0.09
06. 16:30:00 NYSE
Range: 30.19 / 30.66

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

66.87
1.41% 0.93
06. 16:30:00 NYSE
Range: 65.50 / 67.00

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5200
4.83% 0.0700
06. 16:30:00 NYSE
Range: 1.4450 / 1.5300

WHIRLPOOL CORPORATION COMMON STOCK

102.87
0.06% 0.06
06. 16:30:00 NYSE
Range: 102.87 / 104.91

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1976.22
2.88% 55.36
06. 16:30:00 NYSE
Range: 1946.00 / 1976.22

WIDEOPENWEST INC. COMMON STOCK

4.3700
0.69% 0.0300
06. 16:30:00 NYSE
Range: 4.3250 / 4.4650

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.01
-1.48% -0.84
06. 16:30:00 NYSE
Range: 55.53 / 57.39

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

211.00
0.72% 1.51
06. 16:30:00 NYSE
Range: 209.60 / 212.89

WINNEBAGO INDUSTRIES INC. COMMON STOCK

45.59
-0.83% -0.38
06. 16:20:00 NYSE
Range: 45.10 / 46.59

WIPRO LIMITED COMMON STOCK

3.7000
-0.27% -0.0100
06. 16:30:00 NYSE
Range: 3.6550 / 3.7100

WISDOMTREE INC. COMMON STOCK

9.6000
-1.23% -0.1200
06. 16:15:00 NYSE
Range: 9.5900 / 9.8300

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.53
0.07% 0.02
06. 16:30:00 NYSE
Range: 27.47 / 27.71

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.12
0.35% 0.11
06. 16:30:00 NYSE
Range: 30.96 / 31.12

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.09
0.23% 0.06
06. 16:30:00 NYSE
Range: 25.91 / 26.11

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.01
-0.05% -0.01
06. 16:30:00 NYSE
Range: 26.92 / 27.03

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.74
0.97% 0.46
06. 16:30:00 NYSE
Range: 47.55 / 47.89

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.44
1.08% 0.43
06. 16:30:00 NYSE
Range: 40.38 / 40.44

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

32.02
-0.06% -0.02
06. 16:15:01 NYSE
Range: 32.00 / 32.12
分享