市场
NYSE

W&T OFFSHORE INC. COMMON STOCK

1.9800
0.00% 0.0000
22. 09:48:07 NYSE
Range: 1.9500 / 2.0000

W. P. CAREY INC. REIT

57.43
1.02% 0.58
22. 09:48:06 NYSE
Range: 57.00 / 57.49

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

24.65
0.22% 0.05
21. 15:30:00 NYSE
Range: 24.51 / 24.76

W.R. BERKLEY CORPORATION COMMON STOCK

62.16
0.02% 0.02
22. 09:47:59 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1200.16
0.48% 5.75
22. 09:45:12 NYSE
Range: 1195.99 / 1207.47

WABASH NATIONAL CORPORATION COMMON STOCK

19.30
2.06% 0.39
22. 09:45:30 NYSE
Range: 19.05 / 19.30

WALKER & DUNLOP INC COMMON STOCK

108.43
1.52% 1.62
22. 09:44:09 NYSE
Range: 106.13 / 108.74

WALLBOX N.V. CLASS A ORDINARY SHARES

0.6970
2.95% 0.0200
22. 09:47:47 NYSE
Range: 0.6834 / 0.7481

WALMART INC. COMMON STOCK

90.24
2.09% 1.85
22. 09:48:09 NYSE
Range: 88.93 / 90.44

WALT DISNEY COMPANY (THE) COMMON STOCK

114.96
0.21% 0.24
22. 09:48:07 NYSE
Range: 113.60 / 115.24

WARBY PARKER INC. CLASS A COMMON STOCK

23.13
-0.60% -0.14
22. 09:47:58 NYSE
Range: 22.95 / 23.83

WARRIOR MET COAL INC. COMMON STOCK

70.51
-3.15% -2.29
22. 09:47:45 NYSE
Range: 70.06 / 72.37

WASTE CONNECTIONS INC. COMMON SHARES

190.20
0.63% 1.19
22. 09:48:00 NYSE
Range: 189.69 / 190.78

WASTE MANAGEMENT INC. COMMON STOCK

223.73
0.99% 2.20
22. 09:48:00 NYSE
Range: 221.82 / 224.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.0900
-3.54% -0.0400
22. 09:31:01 NYSE
Range: 1.0900 / 1.1200

WATERS CORPORATION COMMON STOCK

369.65
0.31% 1.14
22. 09:47:03 NYSE
Range: 365.86 / 370.39

WATSCO INC. CLASS B COMMON STOCK

535.00
2.94% 15.30
21. 15:30:00 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

545.86
-0.07% -0.38
22. 09:47:27 NYSE
Range: 545.86 / 550.17

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

213.27
1.17% 2.47
22. 09:42:12 NYSE
Range: 210.41 / 213.41

WAYFAIR INC. CLASS A COMMON STOCK

44.13
3.52% 1.50
22. 09:48:02 NYSE
Range: 42.83 / 44.19

WBI BULLBEAR QUALITY 3000 ETF

36.67
1.46% 0.53
21. 15:30:00 NYSE
Range: 36.67 / 36.67

WBI BULLBEAR VALUE 3000 ETF

30.07
1.21% 0.36
21. 15:30:00 NYSE
Range: 30.07 / 30.07

WBI BULLBEAR YIELD 3000 ETF

25.07
1.01% 0.25
21. 15:30:00 NYSE
Range: 25.07 / 25.07

WBI POWER FACTOR HIGH DIVIDEND ETF

32.25
1.46% 0.46
22. 09:48:06 NYSE
Range: 32.00 / 32.25

WEAVE COMMUNICATIONS INC. COMMON STOCK

13.47
0.22% 0.03
22. 09:47:58 NYSE
Range: 12.81 / 13.59

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61.44
1.57% 0.95
22. 09:48:05 NYSE
Range: 60.56 / 61.54

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21.00
-0.24% -0.05
21. 15:30:00 NYSE
Range: 20.90 / 21.21

WEC ENERGY GROUP INC. COMMON STOCK

100.97
0.01% 0.01
22. 09:48:08 NYSE
Range: 100.63 / 101.43

WEIS MARKETS INC. COMMON STOCK

71.48
1.03% 0.73
22. 09:46:22 NYSE
Range: 70.41 / 72.02

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1230.22
0.10% 1.22
22. 09:47:21 NYSE
Range: 1230.22 / 1230.22

WELLS FARGO & COMPANY COMMON STOCK

75.20
0.49% 0.37
22. 09:48:07 NYSE
Range: 74.55 / 75.21

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.85
0.26% 0.06
22. 09:35:56 NYSE
Range: 24.78 / 24.90

WELLTOWER INC. COMMON STOCK

137.97
0.06% 0.09
22. 09:47:46 NYSE
Range: 137.81 / 139.34

WESCO INTERNATIONAL INC. COMMON STOCK

209.74
1.12% 2.33
22. 09:46:06 NYSE
Range: 208.44 / 210.27

WEST FRASER TIMBER CO. LTD COMMON STOCK

94.86
-0.69% -0.66
22. 09:46:09 NYSE
Range: 94.75 / 95.97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

321.63
0.23% 0.75
22. 09:48:02 NYSE
Range: 319.53 / 325.00

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

92.94
1.82% 1.66
22. 09:48:05 NYSE
Range: 90.94 / 92.98

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11.02
-0.54% -0.06
22. 09:35:38 NYSE
Range: 10.98 / 11.09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.67
-0.17% -0.03
22. 09:47:53 NYSE
Range: 14.61 / 14.71

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.9200
0.92% 0.0900
22. 09:48:07 NYSE
Range: 9.8600 / 9.9200
分享