市场
NYSE

WISDOMTREE INC. COMMON STOCK

9.5100
0.63% 0.0600
20. 12:46:27 NYSE
Range: 9.4250 / 9.5500

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.41
0.13% 0.03
20. 12:44:34 NYSE
Range: 26.41 / 26.43

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.03
-0.34% -0.11
20. 12:46:22 NYSE
Range: 30.90 / 31.07

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.29
-0.49% -0.14
20. 11:50:11 NYSE
Range: 27.21 / 27.38

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.38
0.13% 0.03
20. 11:56:21 NYSE
Range: 27.32 / 27.44

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.04
-0.10% -0.05
20. 12:46:27 NYSE
Range: 48.00 / 48.14

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.74
0.31% 0.12
20. 12:16:11 NYSE
Range: 40.74 / 40.76

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.40
0.21% 0.07
20. 12:27:15 NYSE
Range: 33.38 / 33.40

WISDOMTREE FLOATING RATE TREASURY FUND

50.48
0.00% 0.00
20. 12:45:47 NYSE
Range: 50.48 / 50.49

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

42.12
-0.11% -0.05
20. 12:30:37 NYSE
Range: 42.12 / 42.21

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.49
0.37% 0.17
20. 12:45:53 NYSE
Range: 46.38 / 46.52

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.08
0.16% 0.04
20. 12:27:25 NYSE
Range: 27.08 / 27.13

WISDOMTREE MANAGED FUTURES STRATEGY FUND

37.04
0.24% 0.09
20. 12:20:19 NYSE
Range: 36.96 / 37.08

WISDOMTREE MORTGAGE PLUS BOND FUND

42.93
-0.34% -0.14
20. 11:34:28 NYSE
Range: 42.93 / 43.09

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.84
-0.11% -0.02
20. 10:36:19 NYSE
Range: 17.81 / 17.84

WISDOMTREE PUTWRITE STRATEGY FUND

33.20
-0.03% -0.01
20. 12:27:18 NYSE
Range: 33.15 / 33.27

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.86
-0.35% -0.11
20. 11:24:10 NYSE
Range: 29.84 / 29.90

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.39
-0.13% -0.04
20. 12:40:33 NYSE
Range: 31.39 / 31.45

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.54
0.05% 0.02
20. 11:28:10 NYSE
Range: 37.46 / 37.59

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

42.11
0.69% 0.29
20. 12:41:49 NYSE
Range: 41.93 / 42.22

WISDOMTREE U.S. AI ENHANCED VALUE FUND

102.81
0.10% 0.10
20. 09:58:08 NYSE
Range: 102.66 / 102.81

WISDOMTREE U.S. EFFICIENT CORE FUND

42.77
0.25% 0.10
20. 12:38:20 NYSE
Range: 42.63 / 42.83

WISDOMTREE U.S. VALUE FUND

74.42
-0.28% -0.21
20. 12:36:35 NYSE
Range: 74.41 / 74.75

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.95
-0.02% -0.01
20. 12:33:04 NYSE
Range: 42.93 / 42.95

WK KELLOGG CO COMMON STOCK

20.95
0.00% 0.00
20. 12:43:59 NYSE
Range: 20.82 / 21.24

WNS (HOLDINGS) LIMITED ORDINARY SHARES

51.94
0.48% 0.25
20. 12:44:39 NYSE
Range: 50.71 / 52.18

WOLFSPEED INC. COMMON STOCK

26.19
2.59% 0.66
20. 12:46:32 NYSE
Range: 25.39 / 26.48

WOLVERINE WORLD WIDE INC. COMMON STOCK

13.36
-0.74% -0.10
20. 12:46:25 NYSE
Range: 13.22 / 13.53

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

18.76
1.52% 0.28
20. 12:45:54 NYSE
Range: 18.66 / 18.86

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.67
-0.27% -0.09
20. 12:43:24 NYSE
Range: 32.60 / 32.84

WORKIVA INC. CLASS A COMMON STOCK

85.27
0.51% 0.44
20. 12:45:44 NYSE
Range: 84.52 / 85.96

WORLD KINECT CORPORATION COMMON STOCK

25.20
-1.18% -0.30
20. 12:44:15 NYSE
Range: 25.05 / 25.55

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.69
0.55% 0.32
20. 12:45:56 NYSE
Range: 58.34 / 59.34

WORTHINGTON STEEL INC. COMMON SHARES

34.80
3.88% 1.30
20. 12:41:21 NYSE
Range: 33.52 / 35.35

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

71.00
0.01% 0.01
20. 12:46:19 NYSE
Range: 70.87 / 71.63

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.9600
-0.25% -0.0099
20. 12:30:12 NYSE
Range: 3.9384 / 3.9850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.0757
-0.06% -0.0043
20. 12:46:22 NYSE
Range: 7.0600 / 7.1000

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.64
-0.37% -0.05
20. 12:45:49 NYSE
Range: 14.63 / 14.79

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.8100
-4.03% -0.1600
20. 12:44:56 NYSE
Range: 3.7100 / 4.2600

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.2550
-0.54% -0.0450
20. 12:46:16 NYSE
Range: 8.1400 / 8.5400
分享