市场
NYSE

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.14
0.27% 0.07
22. 15:56:18 NYSE
Range: 24.00 / 24.20

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.10
0.57% 0.14
22. 14:44:58 NYSE
Range: 24.10 / 24.10

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.77
0.64% 0.16
22. 15:28:08 NYSE
Range: 25.74 / 25.85

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.79
0.01% 0.00
21. 16:30:00 NYSE
Range: 25.79 / 25.79

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.47
0.09% 0.02
22. 15:55:00 NYSE
Range: 27.44 / 27.49

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.43
1.23% 0.49
22. 15:57:48 NYSE
Range: 40.05 / 40.43

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.9250
0.44% 0.0350
22. 15:56:36 NYSE
Range: 7.8800 / 7.9900

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.47
0.30% 0.07
22. 15:58:14 NYSE
Range: 22.38 / 22.49

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

241.77
0.99% 2.37
22. 15:58:13 NYSE
Range: 240.38 / 244.42

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

26.91
3.02% 0.79
22. 14:44:58 NYSE
Range: 26.84 / 26.91

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.73
2.69% 1.67
22. 14:57:16 NYSE
Range: 63.73 / 63.73

VIRTUS NEWFLEET ABS/MBS ETF

24.20
0.14% 0.03
22. 14:44:58 NYSE
Range: 24.15 / 24.20

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.90
0.09% 0.02
21. 16:30:00 NYSE
Range: 21.90 / 21.90

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.46
0.18% 0.04
22. 15:58:18 NYSE
Range: 22.39 / 22.50

VIRTUS REAL ASSET INCOME ETF

24.85
0.86% 0.21
22. 15:46:51 NYSE
Range: 24.78 / 24.96

VIRTUS SEIX SENIOR LOAN ETF

23.93
0.07% 0.02
22. 15:56:45 NYSE
Range: 23.92 / 23.94

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0200
1.01% 0.0500
22. 15:57:56 NYSE
Range: 4.9501 / 5.0200

VIRTUS TOTAL RETURN FUND INC.

6.0600
0.58% 0.0350
22. 15:57:02 NYSE
Range: 6.0300 / 6.0600

Visa Inc.

309.66
-0.08% -0.25
22. 15:58:20 NYSE
Range: 307.90 / 311.59

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

15.97
3.03% 0.47
22. 15:58:17 NYSE
Range: 15.47 / 15.98

VISHAY PRECISION GROUP INC. COMMON STOCK

22.10
1.96% 0.42
22. 15:57:33 NYSE
Range: 21.72 / 22.20

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.47
9.08% 4.70
22. 15:58:20 NYSE
Range: 51.63 / 56.64

VISTA OUTDOOR INC. COMMON STOCK

44.42
0.38% 0.17
22. 15:58:16 NYSE
Range: 44.23 / 44.48

VISTRA CORP. COMMON STOCK

161.86
-2.85% -4.75
22. 15:58:20 NYSE
Range: 158.12 / 168.67

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

32.91
0.34% 0.11
22. 15:58:18 NYSE
Range: 32.50 / 33.39

VITESSE ENERGY INC. COMMON STOCK

28.21
1.40% 0.39
22. 15:58:15 NYSE
Range: 27.93 / 28.40

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.26
-0.44% -0.05
22. 15:58:18 NYSE
Range: 11.24 / 11.29

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.9700
-0.80% -0.0400
22. 15:01:12 NYSE
Range: 4.9308 / 5.0800

VONTIER CORPORATION COMMON STOCK

38.83
1.33% 0.51
22. 15:58:20 NYSE
Range: 38.04 / 38.95

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.63
0.18% 0.03
22. 15:50:16 NYSE
Range: 17.53 / 17.73

VORNADO REALTY TRUST COMMON STOCK

42.38
2.32% 0.96
22. 15:58:19 NYSE
Range: 41.61 / 42.79

VORNADO REALTY TRUST PFD SER L %

17.84
0.39% 0.07
22. 15:56:34 NYSE
Range: 17.81 / 17.98

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2300
0.48% 0.0300
22. 15:57:56 NYSE
Range: 6.1800 / 6.2300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1100
0.39% 0.0200
22. 15:32:07 NYSE
Range: 5.1000 / 5.1600

VOYA FINANCIAL INC. COMMON STOCK

81.79
1.38% 1.11
22. 15:58:14 NYSE
Range: 80.29 / 81.81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6236
0.04% 0.0036
22. 15:45:58 NYSE
Range: 9.6200 / 9.6900

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5550
-0.09% -0.0050
22. 15:58:19 NYSE
Range: 5.5400 / 5.5800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.99
-5.50% -0.64
22. 15:58:08 NYSE
Range: 10.82 / 11.48

VTEX CLASS A COMMON SHARES

6.4700
1.41% 0.0900
22. 15:58:19 NYSE
Range: 6.4300 / 6.5650

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

284.51
1.18% 3.33
22. 15:58:03 NYSE
Range: 280.09 / 284.92
分享