市场
NYSE

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.67
1.14% 0.21
06. 13:30:00 NYSE
Range: 18.49 / 18.75

US FOODS HOLDING CORP. COMMON STOCK

77.75
0.18% 0.14
06. 13:30:00 NYSE
Range: 77.34 / 78.31

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

29.80
-2.74% -0.84
06. 13:30:00 NYSE
Range: 29.76 / 30.56

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.97
1.09% 0.28
06. 13:30:00 NYSE
Range: 25.82 / 26.17

USANA HEALTH SCIENCES INC. COMMON STOCK

29.38
1.07% 0.31
06. 13:30:00 NYSE
Range: 29.01 / 29.56

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.59
1.31% 0.38
06. 13:30:00 NYSE
Range: 29.59 / 29.59

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.33
1.35% 0.34
06. 13:30:00 NYSE
Range: 25.33 / 25.33

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.64
-0.76% -0.11
06. 13:30:00 NYSE
Range: 13.64 / 13.64

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.36
0.19% 0.05
06. 13:30:00 NYSE
Range: 23.36 / 23.36

USCF MIDSTREAM ENERGY INCOME FUND ETF

50.53
0.30% 0.15
06. 13:30:00 NYSE
Range: 50.41 / 50.69

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

21.36
0.80% 0.17
06. 13:30:00 NYSE
Range: 21.27 / 21.38

UTZ BRANDS INC CLASS A COMMON STOCK

13.65
-0.36% -0.05
06. 13:30:00 NYSE
Range: 13.61 / 13.89

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.62
-0.55% -0.12
06. 13:30:00 NYSE
Range: 21.62 / 21.66

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.2000
2.19% 0.0900
06. 13:30:00 NYSE
Range: 4.0500 / 4.2000

V.F. CORPORATION COMMON STOCK

12.71
0.95% 0.12
06. 13:30:00 NYSE
Range: 12.60 / 12.81

V2X INC. COMMON STOCK

45.03
1.21% 0.54
06. 13:30:00 NYSE
Range: 44.69 / 45.34

VAALCO ENERGY INC. COMMON STOCK

3.4400
2.38% 0.0800
06. 13:30:00 NYSE
Range: 3.4000 / 3.5150

VAIL RESORTS INC. COMMON STOCK

150.43
-2.89% -4.47
06. 13:30:00 NYSE
Range: 147.53 / 155.90

VALARIS LIMITED COMMON SHARES

41.61
5.42% 2.14
06. 13:30:00 NYSE
Range: 40.17 / 41.78

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.4900
-0.11% -0.0100
06. 13:30:00 NYSE
Range: 9.4100 / 9.5500

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.1900
0.46% 0.0100
06. 13:30:00 NYSE
Range: 2.1500 / 2.2300

VALERO ENERGY CORPORATION COMMON STOCK

128.35
1.16% 1.47
06. 13:30:00 NYSE
Range: 127.84 / 130.44

VALHI INC. COMMON STOCK

14.53
-1.62% -0.24
06. 13:30:00 NYSE
Range: 14.53 / 15.16

VALMONT INDUSTRIES INC. COMMON STOCK

325.61
1.06% 3.41
06. 13:30:00 NYSE
Range: 324.06 / 327.17

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.26
1.04% 0.25
06. 13:30:00 NYSE
Range: 24.22 / 24.30

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.36
-0.28% -0.07
06. 13:30:02 NYSE
Range: 25.33 / 25.43

VALVOLINE INC. COMMON STOCK

36.64
0.27% 0.10
06. 13:30:00 NYSE
Range: 36.50 / 36.93

VANECK ENERGY INCOME ETF

97.69
0.26% 0.25
06. 13:30:00 NYSE
Range: 97.05 / 97.96

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.63
0.00% 0.00
06. 13:30:03 NYSE
Range: 50.53 / 50.67

VANECK ETF TRUST VANECK CLO ETF

52.76
0.09% 0.05
06. 13:30:01 NYSE
Range: 52.72 / 52.82

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

43.09
1.30% 0.55
06. 13:30:01 NYSE
Range: 42.93 / 43.15

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

40.61
2.58% 1.02
06. 13:30:02 NYSE
Range: 40.61 / 40.61

VANECK GREEN BOND ETF

23.88
-0.21% -0.05
06. 13:30:01 NYSE
Range: 23.82 / 23.92

VANECK GREEN METALS ETF

22.82
0.03% 0.01
06. 13:30:01 NYSE
Range: 22.70 / 22.90

VANECK INDIA GROWTH LEADERS ETF

47.45
1.49% 0.70
06. 13:30:00 NYSE
Range: 47.21 / 47.46

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.56
-0.29% -0.06
06. 13:30:00 NYSE
Range: 21.52 / 21.63

VANECK LONG/FLAT TREND ETF

47.73
1.07% 0.51
06. 13:30:00 NYSE
Range: 47.72 / 47.73

VANECK LOW CARBON ENERGY ETF

108.58
0.66% 0.71
06. 13:30:00 NYSE
Range: 108.36 / 108.72

VANECK MERK GOLD ETF

31.92
-1.33% -0.43
06. 13:30:00 NYSE
Range: 31.92 / 32.34

VANECK REAL ASSETS ETF

31.10
0.47% 0.14
06. 13:30:01 NYSE
Range: 31.01 / 31.20
分享