市场
NYSE

TRANSUNION COMMON STOCK

82.09
-0.46% -0.38
25. 16:30:01 NYSE
Range: 80.94 / 83.34

TRAVEL LEISURE CO. COMMON STOCK

44.02
0.64% 0.28
25. 16:30:01 NYSE
Range: 43.35 / 44.50

TREDEGAR CORPORATION COMMON STOCK

7.4300
-0.54% -0.0400
25. 16:30:01 NYSE
Range: 7.2500 / 7.5600

TREEHOUSE FOODS INC. COMMON STOCK

22.48
0.85% 0.19
25. 16:30:01 NYSE
Range: 21.45 / 22.56

TREX COMPANY INC. COMMON STOCK

57.74
-2.35% -1.39
25. 16:30:01 NYSE
Range: 57.69 / 58.95

TRI CONTINENTAL CORPORATION COMMON STOCK

29.47
0.75% 0.22
25. 16:30:01 NYSE
Range: 28.92 / 29.62

TRI CONTINENTAL CORPORATION PREFERRED STOCK

43.95
-0.20% -0.09
25. 16:30:01 NYSE
Range: 43.95 / 43.95

TRI POINTE HOMES INC. COMMON STOCK

30.33
-1.72% -0.53
25. 16:30:01 NYSE
Range: 30.01 / 30.45

TRINET GROUP INC. COMMON STOCK

77.29
-0.37% -0.29
25. 16:30:01 NYSE
Range: 75.77 / 88.56

TRINITY INDUSTRIES INC. COMMON STOCK

25.10
-0.59% -0.15
25. 16:30:01 NYSE
Range: 24.70 / 25.13

TRINSEO PLC ORDINARY SHARES

3.9200
1.29% 0.0500
25. 16:30:01 NYSE
Range: 3.7700 / 3.9200

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.77
-2.49% -0.53
25. 16:30:01 NYSE
Range: 20.69 / 21.18

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.2100
0.49% 0.0300
25. 16:30:01 NYSE
Range: 6.1600 / 6.2500

TRIUMPH GROUP INC. COMMON STOCK

25.30
0.20% 0.05
25. 16:30:01 NYSE
Range: 25.18 / 25.32

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.6000
-1.93% -0.1100
25. 16:30:01 NYSE
Range: 5.5550 / 5.7200

TRUEBLUE INC. COMMON STOCK

4.2900
-4.03% -0.1800
25. 16:30:01 NYSE
Range: 4.2500 / 4.4100

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.69
1.55% 0.56
25. 16:30:01 NYSE
Range: 36.00 / 36.72

TRUIST FINANCIAL CORPORATION COMMON STOCK

37.67
-0.61% -0.23
25. 16:30:01 NYSE
Range: 37.47 / 37.97

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.43
0.20% 0.06
25. 16:30:02 NYSE
Range: 29.40 / 29.46

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.44
0.60% 0.18
25. 16:30:02 NYSE
Range: 30.13 / 30.45

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.45
0.19% 0.05
25. 16:30:02 NYSE
Range: 24.41 / 24.45

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33.49
0.57% 0.19
25. 16:30:02 NYSE
Range: 33.11 / 33.49

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.85
0.32% 0.08
25. 16:30:01 NYSE
Range: 24.70 / 24.85

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0500
-3.35% -0.2100
25. 16:30:01 NYSE
Range: 5.9901 / 6.1200

TURNING POINT BRANDS INC. COMMON STOCK

59.31
0.22% 0.13
25. 16:30:01 NYSE
Range: 58.04 / 59.49

TUTOR PERINI CORPORATION COMMON STOCK

21.88
2.96% 0.63
25. 16:30:01 NYSE
Range: 20.85 / 21.95

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2200
-1.33% -0.0300
25. 16:30:01 NYSE
Range: 2.1800 / 2.2699

TWILIO INC. CLASS A COMMON STOCK

95.07
1.65% 1.54
25. 16:30:01 NYSE
Range: 93.03 / 95.80

TWO HARBORS INVESTMENT CORP

11.77
2.53% 0.29
25. 16:30:01 NYSE
Range: 11.45 / 11.78

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.65
1.15% 0.27
25. 16:30:01 NYSE
Range: 23.38 / 23.73

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.88
0.59% 0.13
25. 16:30:01 NYSE
Range: 22.68 / 22.88

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.41
0.69% 0.16
25. 16:30:01 NYSE
Range: 23.19 / 23.55

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.68
-0.12% -0.01
25. 16:30:01 NYSE
Range: 12.61 / 12.70

TXNM ENERGY INC. COMMON STOCK

52.97
-1.36% -0.73
25. 16:30:01 NYSE
Range: 52.58 / 53.71

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.95
0.77% 0.13
25. 16:30:01 NYSE
Range: 16.62 / 17.24

TYLER TECHNOLOGIES INC. COMMON STOCK

524.64
-1.10% -5.86
25. 16:30:01 NYSE
Range: 513.61 / 532.52

TYSON FOODS INC. COMMON STOCK

60.62
-1.30% -0.80
25. 16:30:01 NYSE
Range: 60.28 / 61.57

U.S. BANCORP COMMON STOCK

39.92
-0.32% -0.13
25. 16:30:01 NYSE
Range: 39.65 / 40.13

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

841.09
0.01% 0.09
25. 16:30:01 NYSE
Range: 841.09 / 841.09

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.08
0.19% 0.04
25. 16:30:01 NYSE
Range: 20.95 / 21.10
分享