市场
NYSE

UIPATH INC. CLASS A COMMON STOCK

14.21
3.84% 0.53
22. 15:51:14 NYSE
Range: 13.74 / 14.65

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.07
1.79% 0.95
22. 15:51:03 NYSE
Range: 53.04 / 54.09

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.97
0.16% 0.05
22. 15:42:36 NYSE
Range: 27.75 / 28.10

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1700
0.63% 0.0200
22. 15:50:57 NYSE
Range: 3.1000 / 3.1900

UltraPro MidCap400

33.13
4.54% 1.44
22. 15:50:23 NYSE
Range: 32.18 / 33.22

UltraPro Short Dow30

45.82
-2.72% -1.28
22. 15:51:13 NYSE
Range: 45.79 / 47.03

ULTRAPRO SHORT MIDCAP400

7.4500
-4.61% -0.3600
22. 15:50:09 NYSE
Range: 7.4100 / 7.6999

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

23.10
-0.09% -0.02
22. 15:49:28 NYSE
Range: 23.02 / 23.22

UMH PROPERTIES INC. COMMON STOCK

19.29
-0.03% 0.00
22. 15:51:15 NYSE
Range: 19.22 / 19.42

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.4850
2.65% 0.2450
22. 15:51:13 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.6750
2.91% 0.2450
22. 15:51:09 NYSE
Range: 8.5100 / 8.8394

UNIFI INC. NEW COMMON STOCK

5.5700
-2.62% -0.1500
22. 15:48:34 NYSE
Range: 5.5000 / 5.8095

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.73
-0.13% -0.03
22. 15:47:39 NYSE
Range: 22.73 / 22.75

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.93
0.62% 0.19
22. 15:48:45 NYSE
Range: 29.69 / 29.98

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.00
0.06% 0.02
22. 15:46:17 NYSE
Range: 32.79 / 33.01

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.44
0.22% 0.07
22. 15:46:09 NYSE
Range: 30.44 / 30.58

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

29.32
1.35% 0.39
22. 15:45:53 NYSE
Range: 29.32 / 29.33

UNIFIRST CORPORATION COMMON STOCK

199.87
1.94% 3.80
22. 15:49:15 NYSE
Range: 197.71 / 200.64

UNILEVER PLC COMMON STOCK

58.61
1.69% 0.97
22. 15:51:13 NYSE
Range: 58.24 / 58.87

UNION PACIFIC CORPORATION COMMON STOCK

242.01
1.25% 2.98
22. 15:51:13 NYSE
Range: 239.47 / 242.52

UNISYS CORPORATION NEW COMMON STOCK

8.1607
4.62% 0.3607
22. 15:51:10 NYSE
Range: 7.7800 / 8.2050

UNITED COMMUNITY BANKS INC. COMMON STOCK

34.21
3.26% 1.08
22. 15:51:07 NYSE
Range: 33.14 / 34.26

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8350
0.96% 0.0650
22. 15:51:11 NYSE
Range: 6.7500 / 6.8400

UNITED NATURAL FOODS INC. COMMON STOCK

23.67
0.25% 0.06
22. 15:50:45 NYSE
Range: 23.23 / 23.78

UNITED PARCEL SERVICE INC. COMMON STOCK

134.82
2.63% 3.45
22. 15:51:14 NYSE
Range: 131.68 / 134.82

UNITED PARKS & RESORTS INC. COMMON STOCK

56.54
-0.53% -0.30
22. 15:51:06 NYSE
Range: 56.20 / 57.01

UNITED RENTALS INC. COMMON STOCK

846.39
0.67% 5.65
22. 15:50:40 NYSE
Range: 840.31 / 852.13

UNITED STATES 12 MONTH NATURAL GAS FUND

7.5000
-2.98% -0.2300
22. 15:47:54 NYSE
Range: 7.3700 / 7.5200

UNITED STATES BRENT OIL FUND LP ETV

29.81
0.82% 0.24
22. 15:50:12 NYSE
Range: 29.40 / 29.95

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.81
0.48% 0.11
22. 15:30:44 NYSE
Range: 22.66 / 22.94

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.78
0.04% 0.01
22. 15:51:09 NYSE
Range: 22.67 / 22.80

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.84
0.34% 0.08
22. 15:22:35 NYSE
Range: 23.74 / 24.00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64.91
1.52% 0.97
22. 15:49:58 NYSE
Range: 64.11 / 65.57

UNITED STATES COMMODITY INDEX FUND ETV

64.83
0.65% 0.42
22. 15:46:20 NYSE
Range: 64.59 / 65.13

UNITED STATES COPPER INDEX FUND ETV

25.68
-0.85% -0.22
22. 15:50:47 NYSE
Range: 25.66 / 25.80

UNITED STATES STEEL CORPORATION COMMON STOCK

39.53
-2.42% -0.98
22. 15:51:14 NYSE
Range: 38.76 / 40.57

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

591.30
-1.04% -6.19
22. 15:51:12 NYSE
Range: 588.68 / 601.26

UNITIL CORPORATION COMMON STOCK

60.24
0.02% 0.01
22. 15:51:03 NYSE
Range: 59.93 / 61.33

UNITY SOFTWARE INC. COMMON STOCK

23.52
4.70% 1.06
22. 15:51:14 NYSE
Range: 22.04 / 24.03

UNIVERSAL CORPORATION COMMON STOCK

57.16
2.65% 1.48
22. 15:48:58 NYSE
Range: 55.95 / 57.55
分享