04. 16:30:00
NYSE
Range: 29.91 / 32.31
04. 16:30:00
NYSE
Range: 73.00 / 76.43
04. 16:30:00
NYSE
Range: 24.34 / 25.70
04. 16:30:00
NYSE
Range: 2.8500 / 3.4100
04. 16:30:00
NYSE
Range: 18.39 / 19.62
04. 16:30:00
NYSE
Range: 6.0600 / 6.6700
04. 16:30:00
NYSE
Range: 24.75 / 25.36
04. 16:30:00
NYSE
Range: 5.0700 / 5.6200
04. 16:30:00
NYSE
Range: 4.5000 / 5.0700
04. 16:30:00
NYSE
Range: 29.89 / 31.37
04. 16:30:00
NYSE
Range: 33.71 / 35.81
04. 16:30:02
NYSE
Range: 29.67 / 29.82
04. 16:30:02
NYSE
Range: 27.59 / 28.53
04. 16:30:02
NYSE
Range: 24.78 / 24.85
04. 16:30:02
NYSE
Range: 30.83 / 31.74
04. 16:30:00
NYSE
Range: 23.66 / 24.63
04. 16:30:00
NYSE
Range: 5.7500 / 5.8400
04. 16:30:00
NYSE
Range: 54.47 / 57.54
04. 16:30:00
NYSE
Range: 18.77 / 20.87
04. 16:30:00
NYSE
Range: 2.3400 / 2.5500
04. 16:30:00
NYSE
Range: 80.36 / 87.50
04. 16:30:00
NYSE
Range: 11.44 / 12.12
04. 16:30:00
NYSE
Range: 24.09 / 25.17
04. 16:30:00
NYSE
Range: 22.81 / 23.80
04. 16:30:00
NYSE
Range: 23.07 / 24.35
04. 16:30:00
NYSE
Range: 11.57 / 11.90
04. 16:30:01
NYSE
Range: 50.75 / 53.57
04. 16:30:01
NYSE
Range: 16.84 / 18.35
04. 16:30:00
NYSE
Range: 537.61 / 562.24
04. 16:30:00
NYSE
Range: 59.74 / 63.00
04. 16:30:00
NYSE
Range: 35.74 / 37.69
04. 16:30:00
NYSE
Range: 830.00 / 850.00
04. 16:30:00
NYSE
Range: 20.91 / 21.38
04. 16:30:01
NYSE
Range: 28.95 / 29.46
04. 16:30:00
NYSE
Range: 65.59 / 69.49
04. 16:30:00
NYSE
Range: 63.94 / 67.56
04. 16:30:00
NYSE
Range: 267.48 / 287.25
04. 16:30:00
NYSE
Range: 26.08 / 27.62
04. 16:30:00
NYSE
Range: 40.41 / 43.29
04. 16:30:00
NYSE
Range: 30.70 / 31.78