市场
NYSE

TORO COMPANY (THE) COMMON STOCK

68.51
-6.53% -4.79
06. 13:30:00 NYSE
Range: 68.11 / 73.73

TORONTO DOMINION BANK (THE) COMMON STOCK

70.39
0.60% 0.42
06. 13:30:00 NYSE
Range: 69.86 / 70.56

TORRID HOLDINGS INC. COMMON STOCK

4.9300
-1.00% -0.0500
06. 13:30:00 NYSE
Range: 4.7500 / 5.3899

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41.61
1.04% 0.43
06. 13:30:00 NYSE
Range: 41.16 / 41.71

TORTOISE ESSENTIAL ENERGY FUND

20.06
0.45% 0.09
06. 13:30:00 NYSE
Range: 19.99 / 20.14

TORTOISE GLOBAL WATER ESG FUND

52.29
0.07% 0.04
06. 13:30:00 NYSE
Range: 52.23 / 52.46

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.69
0.38% 0.04
06. 13:30:00 NYSE
Range: 11.60 / 11.71

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.3000
-0.16% -0.0100
06. 13:30:00 NYSE
Range: 6.3000 / 6.3500

TOTALENERGIES SE

59.32
0.14% 0.08
06. 13:30:00 NYSE
Range: 59.07 / 59.66

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.04
0.78% 0.25
06. 13:30:01 NYSE
Range: 32.04 / 32.07

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

26.36
0.11% 0.03
06. 13:30:01 NYSE
Range: 26.35 / 26.37

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.13
-0.25% -0.07
06. 13:30:00 NYSE
Range: 26.12 / 26.13

TOUCHSTONE STRATEGIC INCOME ETF

25.73
-0.39% -0.10
06. 13:30:00 NYSE
Range: 25.73 / 25.78

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

7.1800
2.57% 0.1800
06. 13:30:00 NYSE
Range: 7.0082 / 7.1900

TOYOTA MOTOR CORPORATION COMMON STOCK

185.14
0.40% 0.74
06. 13:30:00 NYSE
Range: 184.69 / 185.66

TPG RE FINANCE TRUST INC. COMMON STOCK

7.8600
1.42% 0.1100
06. 13:30:00 NYSE
Range: 7.8200 / 7.9000

TRAEGER INC. COMMON STOCK

1.4700
8.89% 0.1200
06. 13:30:00 NYSE
Range: 1.3700 / 1.5350

Trane Technologies Plc

428.93
-0.44% -1.89
06. 13:30:00 NYSE
Range: 428.11 / 433.55

TRANSALTA CORPORATION ORDINARY SHARES

10.36
0.68% 0.07
06. 13:30:00 NYSE
Range: 10.19 / 10.41

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

37.29
-1.04% -0.39
06. 13:30:00 NYSE
Range: 37.29 / 38.24

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1465.89
1.48% 21.40
06. 13:30:00 NYSE
Range: 1445.28 / 1467.92

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.7600
2.60% 0.0700
06. 13:30:00 NYSE
Range: 2.7250 / 2.8300

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.79
2.09% 0.57
06. 13:30:00 NYSE
Range: 26.87 / 28.11

TRANSUNION COMMON STOCK

86.15
0.12% 0.10
06. 13:30:00 NYSE
Range: 85.62 / 87.51

TRAVEL LEISURE CO. COMMON STOCK

49.96
2.76% 1.34
06. 13:30:00 NYSE
Range: 48.95 / 50.09

TREDEGAR CORPORATION COMMON STOCK

8.6200
1.06% 0.0900
06. 13:30:00 NYSE
Range: 8.5900 / 8.7200

TREEHOUSE FOODS INC. COMMON STOCK

22.34
2.29% 0.50
06. 13:30:00 NYSE
Range: 22.00 / 22.38

TREX COMPANY INC. COMMON STOCK

56.65
0.11% 0.06
06. 13:30:00 NYSE
Range: 56.40 / 57.62

TRI CONTINENTAL CORPORATION COMMON STOCK

31.61
0.73% 0.23
06. 13:30:00 NYSE
Range: 31.47 / 31.96

TRI CONTINENTAL CORPORATION PREFERRED STOCK

43.95
0.00% 0.00
06. 13:30:00 NYSE
Range: 43.95 / 43.95

TRI POINTE HOMES INC. COMMON STOCK

30.02
-1.25% -0.38
06. 13:30:00 NYSE
Range: 29.76 / 30.66

TRINET GROUP INC. COMMON STOCK

83.26
0.62% 0.51
06. 13:30:00 NYSE
Range: 82.72 / 83.79

TRINITY INDUSTRIES INC. COMMON STOCK

26.13
1.91% 0.49
06. 13:30:00 NYSE
Range: 25.81 / 26.20

TRINSEO PLC ORDINARY SHARES

3.1300
2.62% 0.0800
06. 13:30:00 NYSE
Range: 3.0100 / 3.1500

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

23.93
-3.23% -0.80
06. 13:30:00 NYSE
Range: 23.91 / 24.75

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.1900
0.98% 0.0700
06. 13:30:00 NYSE
Range: 7.1100 / 7.2448

TRIUMPH GROUP INC. COMMON STOCK

25.87
0.08% 0.02
06. 13:30:00 NYSE
Range: 25.85 / 25.90

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.8700
2.62% 0.1500
06. 13:30:00 NYSE
Range: 5.8100 / 6.0250

TRUEBLUE INC. COMMON STOCK

6.4900
8.17% 0.4900
06. 13:30:00 NYSE
Range: 6.0900 / 6.5600

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42.85
0.53% 0.22
06. 13:30:00 NYSE
Range: 42.61 / 43.11
分享