市场
NYSE

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.43
-1.09% -0.25
11. 15:47:30 NYSE
Range: 22.41 / 22.61

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.36
-3.01% -0.88
11. 15:49:22 NYSE
Range: 27.56 / 29.54

USANA HEALTH SCIENCES INC. COMMON STOCK

30.72
-1.02% -0.32
11. 15:48:37 NYSE
Range: 30.60 / 31.20

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.77
0.10% 0.03
11. 15:39:30 NYSE
Range: 29.77 / 29.77

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.47% 9.74
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.18
0.32% 0.04
10. 16:30:01 NYSE
Range: 13.18 / 13.18

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.16
0.70% 0.16
10. 16:30:01 NYSE
Range: 23.16 / 23.16

USCF MIDSTREAM ENERGY INCOME FUND ETF

51.98
-0.94% -0.49
11. 15:48:07 NYSE
Range: 51.86 / 52.37

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.86
0.69% 0.14
11. 15:45:00 NYSE
Range: 20.74 / 21.46

UTZ BRANDS INC CLASS A COMMON STOCK

13.71
0.26% 0.04
11. 15:49:32 NYSE
Range: 13.56 / 13.85

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.52
-0.83% -0.18
11. 15:37:00 NYSE
Range: 21.52 / 21.52

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.3100
0.64% 0.0400
11. 15:49:32 NYSE
Range: 6.1700 / 6.3300

V.F. CORPORATION COMMON STOCK

24.41
3.11% 0.73
11. 15:49:16 NYSE
Range: 23.41 / 24.66

V2X INC. COMMON STOCK

49.31
-1.40% -0.70
11. 15:49:16 NYSE
Range: 49.04 / 50.48

VAALCO ENERGY INC. COMMON STOCK

4.2903
0.24% 0.0103
11. 15:48:13 NYSE
Range: 4.2700 / 4.3350

VAIL RESORTS INC. COMMON STOCK

166.82
0.57% 0.95
11. 15:49:30 NYSE
Range: 164.35 / 167.12

VALARIS LIMITED COMMON SHARES

47.29
-0.90% -0.43
11. 15:49:28 NYSE
Range: 46.89 / 48.43

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5850
0.26% 0.0250
11. 15:49:28 NYSE
Range: 9.4800 / 9.6000

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4650
-2.18% -0.0550
11. 15:49:09 NYSE
Range: 2.3300 / 2.4800

VALERO ENERGY CORPORATION COMMON STOCK

136.60
-0.15% -0.21
11. 15:49:22 NYSE
Range: 135.20 / 139.42

VALHI INC. COMMON STOCK

19.69
0.97% 0.19
11. 15:48:00 NYSE
Range: 19.68 / 19.77

VALMONT INDUSTRIES INC. COMMON STOCK

324.60
-1.10% -3.60
11. 15:48:43 NYSE
Range: 322.66 / 331.31

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25.00
-0.20% -0.05
11. 15:48:43 NYSE
Range: 24.94 / 25.03

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.52
0.12% 0.03
11. 15:46:00 NYSE
Range: 25.48 / 25.58

VALVOLINE INC. COMMON STOCK

40.05
-0.36% -0.14
11. 15:49:33 NYSE
Range: 39.45 / 40.09

VANECK ENERGY INCOME ETF

97.68
-0.96% -0.95
11. 15:44:17 NYSE
Range: 97.32 / 98.10

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.89
0.06% 0.03
11. 15:35:30 NYSE
Range: 50.86 / 50.90

VANECK ETF TRUST VANECK CLO ETF

53.01
-0.01% 0.00
11. 15:49:11 NYSE
Range: 52.99 / 53.04

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.10
-1.26% -0.52
11. 15:42:00 NYSE
Range: 41.06 / 41.21

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.62
-1.34% -0.57
10. 16:30:02 NYSE
Range: 41.62 / 41.98

VANECK GREEN BOND ETF

23.85
-0.08% -0.02
11. 15:43:46 NYSE
Range: 23.80 / 23.85

VANECK GREEN METALS ETF

21.71
-2.42% -0.54
11. 15:46:16 NYSE
Range: 21.70 / 21.73

VANECK INDIA GROWTH LEADERS ETF

43.15
-1.95% -0.86
11. 15:44:00 NYSE
Range: 43.08 / 43.33

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.71
0.00% 0.00
11. 15:37:00 NYSE
Range: 20.70 / 20.71

VANECK LONG/FLAT TREND ETF

51.06
-0.04% -0.02
11. 15:44:33 NYSE
Range: 51.06 / 51.06

VANECK LOW CARBON ENERGY ETF

98.70
-1.52% -1.52
11. 15:35:30 NYSE
Range: 98.70 / 99.50

VANECK MERK GOLD ETF

27.95
-0.41% -0.11
11. 15:49:16 NYSE
Range: 27.88 / 28.06

VANECK REAL ASSETS ETF

30.01
0.27% 0.08
11. 15:46:00 NYSE
Range: 29.88 / 30.10

VANECK SOCIAL SENTIMENT ETF

26.19
-2.31% -0.62
11. 15:48:21 NYSE
Range: 26.19 / 26.57

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.67
-0.05% -0.05
11. 15:44:15 NYSE
Range: 100.65 / 100.72
分享