市场
NYSE

TRUIST FINANCIAL CORPORATION COMMON STOCK

40.66
2.60% 1.03
06. 13:30:00 NYSE
Range: 40.14 / 40.68

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.13
-0.41% -0.12
06. 13:30:02 NYSE
Range: 29.12 / 29.16

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

32.65
0.55% 0.18
06. 13:30:02 NYSE
Range: 32.42 / 32.83

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.58
0.00% 0.00
06. 13:30:02 NYSE
Range: 24.56 / 24.64

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.38
1.25% 0.45
06. 13:30:02 NYSE
Range: 36.22 / 36.40

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.53
0.79% 0.21
06. 13:30:00 NYSE
Range: 26.49 / 26.64

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.3900
3.23% 0.2000
06. 13:30:00 NYSE
Range: 6.2100 / 6.4100

TURNING POINT BRANDS INC. COMMON STOCK

76.15
1.91% 1.43
06. 13:30:00 NYSE
Range: 75.23 / 77.02

TUTOR PERINI CORPORATION COMMON STOCK

40.59
4.37% 1.70
06. 13:30:00 NYSE
Range: 38.64 / 40.73

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7400
2.62% 0.0700
06. 13:30:00 NYSE
Range: 2.6565 / 2.7500

TWILIO INC. CLASS A COMMON STOCK

121.73
0.77% 0.93
06. 13:30:00 NYSE
Range: 120.61 / 122.50

TWO HARBORS INVESTMENT CORP

10.66
0.19% 0.02
06. 13:30:00 NYSE
Range: 10.53 / 10.80

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.75
-0.04% -0.01
06. 13:30:00 NYSE
Range: 23.70 / 23.83

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.12
-0.85% -0.19
06. 13:30:00 NYSE
Range: 22.02 / 22.35

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.80
0.25% 0.06
06. 13:30:00 NYSE
Range: 22.77 / 22.89

TWO HARBORS INVESTMENTS CORP 9.375% SENIOR NOTES D

25.34
-0.07% -0.02
06. 13:30:01 NYSE
Range: 25.28 / 25.47

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13.52
-0.18% -0.02
06. 13:30:00 NYSE
Range: 13.49 / 13.53

TXNM ENERGY INC. COMMON STOCK

56.75
0.53% 0.30
06. 13:30:01 NYSE
Range: 56.45 / 56.78

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

15.08
1.21% 0.18
06. 13:30:00 NYSE
Range: 14.92 / 15.31

TYLER TECHNOLOGIES INC. COMMON STOCK

576.22
0.42% 2.43
06. 13:30:00 NYSE
Range: 572.02 / 581.04

TYSON FOODS INC. COMMON STOCK

55.31
0.13% 0.07
06. 13:30:00 NYSE
Range: 55.20 / 55.77

U.S. BANCORP COMMON STOCK

44.77
2.50% 1.09
06. 13:30:00 NYSE
Range: 44.26 / 44.83

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

840.90
0.32% 2.70
06. 13:30:00 NYSE
Range: 840.90 / 840.90

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.56
-1.06% -0.22
06. 13:30:00 NYSE
Range: 20.55 / 20.78

U.S. DIVERSIFIED REAL ESTATE ETF

30.70
1.19% 0.36
06. 13:30:01 NYSE
Range: 30.50 / 30.75

U.S. PHYSICAL THERAPY INC. COMMON STOCK

77.25
1.91% 1.45
06. 13:30:00 NYSE
Range: 75.67 / 80.67

UBER TECHNOLOGIES INC. COMMON STOCK

85.60
1.10% 0.93
06. 13:30:00 NYSE
Range: 85.03 / 86.69

UBIQUITI INC. COMMON STOCK

408.54
1.52% 6.13
06. 13:30:00 NYSE
Range: 403.73 / 410.93

UBS GROUP AG REGISTERED ORDINARY SHARES

33.62
2.34% 0.77
06. 13:30:00 NYSE
Range: 33.51 / 34.56

UDR INC. COMMON STOCK

41.07
0.22% 0.09
06. 13:30:00 NYSE
Range: 40.64 / 41.51

UGI CORPORATION COMMON STOCK

35.51
0.48% 0.17
06. 13:30:00 NYSE
Range: 35.33 / 35.74

U-HAUL HOLDING COMPANY COMMON STOCK

62.88
0.03% 0.02
06. 13:30:00 NYSE
Range: 62.51 / 63.70

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

56.96
0.80% 0.45
06. 13:30:00 NYSE
Range: 56.51 / 57.92

UIPATH INC. CLASS A COMMON STOCK

13.21
-0.38% -0.05
06. 13:30:01 NYSE
Range: 12.98 / 13.39

UL SOLUTIONS INC. CLASS A COMMON STOCK

71.18
0.08% 0.06
06. 13:30:01 NYSE
Range: 70.89 / 72.04

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

26.43
0.88% 0.23
06. 13:30:03 NYSE
Range: 26.35 / 26.43

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.97
0.04% 0.01
06. 13:30:01 NYSE
Range: 26.95 / 27.24

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9300
0.34% 0.0100
06. 13:30:00 NYSE
Range: 2.8900 / 2.9500

UltraPro MidCap400

21.77
3.22% 0.68
06. 13:30:00 NYSE
Range: 21.62 / 21.85

UltraPro Short Dow30

45.68
-2.93% -1.38
06. 13:30:00 NYSE
Range: 45.12 / 46.29
分享