市场
NYSE

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.73
-1.30% -3.08
11. 14:32:12 NYSE
Range: 232.50 / 236.51

VELOCITY FINANCIAL INC. COMMON STOCK

18.58
0.73% 0.13
11. 14:35:07 NYSE
Range: 18.45 / 18.59

VENTAS INC. COMMON STOCK

59.29
-0.79% -0.47
11. 14:40:31 NYSE
Range: 58.72 / 59.61

VERALTO CORP COMMON STOCK

99.91
0.13% 0.13
11. 14:40:10 NYSE
Range: 98.28 / 100.12

VEREN INC. COMMON SHARES

5.3899
0.56% 0.0299
11. 14:32:33 NYSE
Range: 5.3450 / 5.5200

VERIS RESIDENTIAL INC. COMMON STOCK

15.96
-0.19% -0.03
11. 14:32:08 NYSE
Range: 15.83 / 16.02

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.50
1.36% 0.54
11. 14:32:33 NYSE
Range: 39.82 / 40.50

VERMILION ENERGY INC. COMMON (CANADA)

9.6550
1.74% 0.1650
11. 14:40:10 NYSE
Range: 9.5000 / 9.7850

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.0501
-3.25% -0.1699
11. 14:39:24 NYSE
Range: 4.9583 / 5.2200

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

122.93
-2.25% -2.83
11. 14:40:33 NYSE
Range: 120.21 / 124.86

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.48
0.01% 0.00
11. 14:34:00 NYSE
Range: 30.35 / 30.49

VESTIS CORPORATION COMMON STOCK

13.75
-0.43% -0.06
11. 14:40:32 NYSE
Range: 13.54 / 13.78

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.25
-2.00% -0.25
11. 13:58:41 NYSE
Range: 11.87 / 12.38

VICI PROPERTIES INC. COMMON STOCK

29.97
0.05% 0.02
11. 14:32:32 NYSE
Range: 29.66 / 30.04

VICTORIAS SECRET & CO. COMMON STOCK

32.58
-0.67% -0.22
11. 14:32:23 NYSE
Range: 32.10 / 33.00

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.90
0.27% 0.07
11. 14:39:31 NYSE
Range: 25.75 / 25.90

VIDENT U.S. BOND STRATEGY ETF

43.13
-0.74% -0.32
11. 13:50:17 NYSE
Range: 43.12 / 43.34

VIDENT U.S. EQUITY STRATEGY ETF

62.38
0.02% 0.02
11. 14:35:44 NYSE
Range: 62.03 / 62.38

VIKING HOLDINGS LTD ORDINARY SHARES

50.69
-2.02% -1.04
11. 14:32:22 NYSE
Range: 50.07 / 51.67

VINCE HOLDING CORP. COMMON STOCK

2.9500
-2.64% -0.0800
11. 14:31:59 NYSE
Range: 2.9200 / 3.1100

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15.10
-1.34% -0.21
11. 14:40:30 NYSE
Range: 14.99 / 15.29

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4.0700
-5.13% -0.2200
11. 14:40:31 NYSE
Range: 4.0600 / 4.3200

VIRNETX HOLDING CORP COMMON STOCK

9.1698
1.21% 0.1098
11. 14:36:00 NYSE
Range: 8.9500 / 9.2200

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.60
0.27% 0.07
11. 14:31:07 NYSE
Range: 25.29 / 25.69

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.99
-1.41% -0.20
11. 14:39:26 NYSE
Range: 13.96 / 14.17

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12.70
-2.62% -0.34
11. 14:28:35 NYSE
Range: 12.66 / 13.00

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.81
-0.61% -0.14
11. 14:30:15 NYSE
Range: 22.68 / 22.91

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.86
0.39% 0.05
11. 14:32:30 NYSE
Range: 12.80 / 12.87

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.96
-0.40% -0.07
11. 11:39:30 NYSE
Range: 16.96 / 16.96

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25.07
0.24% 0.06
11. 14:36:00 NYSE
Range: 24.85 / 25.07

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.16
0.31% 0.07
11. 14:00:24 NYSE
Range: 24.15 / 24.16

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.04
-0.24% -0.06
11. 14:17:59 NYSE
Range: 24.99 / 25.04

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.87
-0.04% -0.01
10. 15:30:01 NYSE
Range: 25.87 / 25.87

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.10
0.00% 0.00
11. 11:44:00 NYSE
Range: 25.10 / 25.11

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.11
-0.02% 0.00
11. 12:02:43 NYSE
Range: 27.08 / 27.11

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.08
-0.50% -0.20
11. 14:21:03 NYSE
Range: 39.96 / 40.15

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8200
-0.38% -0.0300
11. 14:37:00 NYSE
Range: 7.8150 / 7.8800

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.05
0.14% 0.03
11. 14:40:24 NYSE
Range: 21.96 / 22.07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

187.93
1.37% 2.54
11. 13:58:30 NYSE
Range: 183.17 / 187.94

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

21.29
-3.18% -0.70
11. 12:48:18 NYSE
Range: 21.23 / 21.67
分享