04. 16:30:00
NYSE
Range: 55.65 / 58.62
04. 16:30:00
NYSE
Range: 16.12 / 17.62
04. 16:30:00
NYSE
Range: 53.00 / 55.49
04. 16:30:00
NYSE
Range: 39.15 / 40.74
04. 16:30:00
NYSE
Range: 173.62 / 185.21
04. 16:30:00
NYSE
Range: 22.10 / 23.39
04. 16:30:00
NYSE
Range: 24.43 / 26.04
04. 16:30:00
NYSE
Range: 24.49 / 24.90
04. 16:30:00
NYSE
Range: 70.67 / 76.75
04. 16:30:00
NYSE
Range: 17.22 / 17.73
04. 16:30:00
NYSE
Range: 61.18 / 64.88
04. 16:30:00
NYSE
Range: 22.80 / 24.25
04. 16:30:00
NYSE
Range: 23.21 / 24.86
04. 16:30:00
NYSE
Range: 24.55 / 25.56
04. 16:30:00
NYSE
Range: 26.73 / 27.51
04. 16:30:00
NYSE
Range: 25.99 / 25.99
04. 16:30:00
NYSE
Range: 13.69 / 13.84
04. 16:30:00
NYSE
Range: 22.35 / 22.67
04. 16:30:00
NYSE
Range: 46.44 / 49.84
04. 16:30:00
NYSE
Range: 20.02 / 20.40
04. 16:30:00
NYSE
Range: 14.01 / 14.61
04. 16:30:00
NYSE
Range: 21.80 / 22.35
04. 16:30:00
NYSE
Range: 5.2650 / 5.5700
04. 16:30:00
NYSE
Range: 10.07 / 12.10
04. 16:30:00
NYSE
Range: 44.42 / 47.14
04. 16:30:00
NYSE
Range: 3.1000 / 3.3384
04. 16:30:00
NYSE
Range: 144.83 / 151.82
04. 16:30:00
NYSE
Range: 29.40 / 33.61
04. 16:30:00
NYSE
Range: 8.8700 / 9.3000
04. 16:30:00
NYSE
Range: 1.8100 / 2.0200
04. 16:30:00
NYSE
Range: 102.60 / 111.30
04. 16:30:00
NYSE
Range: 15.50 / 16.79
04. 16:30:00
NYSE
Range: 253.34 / 270.98
04. 16:30:00
NYSE
Range: 21.20 / 21.74
04. 16:30:03
NYSE
Range: 25.33 / 25.65
04. 16:30:00
NYSE
Range: 32.99 / 35.06
04. 16:30:00
NYSE
Range: 88.63 / 91.79
04. 16:30:03
NYSE
Range: 47.23 / 50.38
04. 16:30:01
NYSE
Range: 50.12 / 52.60
04. 16:30:01
NYSE
Range: 36.36 / 37.03