市场
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.73
-0.23% -0.05
25. 16:30:01 NYSE
Range: 21.70 / 21.88

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.59
0.00% 0.00
25. 16:30:01 NYSE
Range: 23.45 / 23.63

UNITED STATES CELLULAR CORPORATION COMMON STOCK

67.35
-0.58% -0.39
25. 16:30:01 NYSE
Range: 66.11 / 67.75

UNITED STATES COMMODITY INDEX FUND ETV

71.23
0.53% 0.38
25. 16:30:01 NYSE
Range: 70.88 / 71.25

UNITED STATES COPPER INDEX FUND ETV

30.38
-0.75% -0.23
25. 16:30:03 NYSE
Range: 30.12 / 30.55

UNITED STATES STEEL CORPORATION COMMON STOCK

42.68
0.99% 0.42
25. 16:30:01 NYSE
Range: 41.99 / 42.90

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

418.64
-1.32% -5.61
25. 16:30:01 NYSE
Range: 412.02 / 423.56

UNITIL CORPORATION COMMON STOCK

58.32
-0.12% -0.07
25. 16:30:01 NYSE
Range: 57.26 / 58.51

UNITY SOFTWARE INC. COMMON STOCK

22.45
0.63% 0.14
25. 16:30:01 NYSE
Range: 21.96 / 22.70

UNIVERSAL CORPORATION COMMON STOCK

57.87
0.33% 0.19
25. 16:30:01 NYSE
Range: 57.00 / 58.20

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.30
-0.21% -0.08
25. 16:30:01 NYSE
Range: 37.61 / 38.41

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

171.68
-1.33% -2.32
25. 16:30:01 NYSE
Range: 170.36 / 175.92

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

23.63
1.03% 0.24
25. 16:30:01 NYSE
Range: 23.12 / 25.64

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.99
0.54% 0.15
25. 16:30:01 NYSE
Range: 27.49 / 28.02

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.67
0.16% 0.04
25. 16:30:01 NYSE
Range: 24.54 / 24.68

UNUM GROUP COMMON STOCK

78.47
-1.10% -0.87
25. 16:30:01 NYSE
Range: 77.85 / 78.98

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.46
0.54% 0.10
25. 16:30:01 NYSE
Range: 18.21 / 18.50

US FOODS HOLDING CORP. COMMON STOCK

64.38
-0.39% -0.25
25. 16:30:01 NYSE
Range: 63.65 / 64.97

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.89
-1.20% -0.33
25. 16:30:01 NYSE
Range: 26.50 / 27.05

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.26
-1.25% -0.32
25. 16:30:01 NYSE
Range: 24.96 / 25.66

USANA HEALTH SCIENCES INC. COMMON STOCK

27.18
0.30% 0.08
25. 16:30:01 NYSE
Range: 26.46 / 27.20

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.84
-0.28% -0.08
25. 16:30:01 NYSE
Range: 27.71 / 27.84

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

26.89
0.73% 0.20
25. 16:30:01 NYSE
Range: 26.77 / 26.89

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.75
-0.43% -0.06
25. 16:30:01 NYSE
Range: 13.75 / 13.75

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.90
0.88% 0.20
25. 16:30:01 NYSE
Range: 22.90 / 22.90

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.80
-0.17% -0.08
25. 16:30:01 NYSE
Range: 49.26 / 49.80

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

21.02
0.48% 0.10
25. 16:30:01 NYSE
Range: 20.88 / 21.02

UTZ BRANDS INC CLASS A COMMON STOCK

13.38
-2.41% -0.33
25. 16:30:01 NYSE
Range: 13.11 / 13.71

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.88
0.05% 0.01
25. 16:30:01 NYSE
Range: 21.76 / 21.91

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.4500
-1.77% -0.0800
25. 16:30:01 NYSE
Range: 4.4000 / 4.5600

V.F. CORPORATION COMMON STOCK

11.39
-1.30% -0.15
25. 16:30:01 NYSE
Range: 11.23 / 11.52

V2X INC. COMMON STOCK

49.81
0.77% 0.38
25. 16:30:01 NYSE
Range: 48.64 / 50.10

VAALCO ENERGY INC. COMMON STOCK

3.4200
-0.58% -0.0200
25. 16:30:01 NYSE
Range: 3.3650 / 3.4500

VAIL RESORTS INC. COMMON STOCK

140.30
0.20% 0.28
25. 16:30:01 NYSE
Range: 137.42 / 140.69

VALARIS LIMITED COMMON SHARES

32.96
1.79% 0.58
25. 16:30:01 NYSE
Range: 31.38 / 33.08

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5000
-2.56% -0.2500
25. 16:30:01 NYSE
Range: 9.4400 / 9.5900

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.6000
4.84% 0.1200
25. 16:30:01 NYSE
Range: 2.4525 / 2.6450

VALERO ENERGY CORPORATION COMMON STOCK

113.87
0.45% 0.51
25. 16:30:01 NYSE
Range: 112.00 / 114.32

VALHI INC. COMMON STOCK

16.36
-4.55% -0.78
25. 16:30:01 NYSE
Range: 16.20 / 16.99

VALMONT INDUSTRIES INC. COMMON STOCK

292.87
-1.22% -3.63
25. 16:30:01 NYSE
Range: 289.95 / 297.08
分享