市场
NYSE

ULTRAPRO SHORT MIDCAP400

8.2689
-3.16% -0.2697
06. 13:30:00 NYSE
Range: 8.2300 / 8.3700

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.57
-0.67% -0.15
06. 13:30:00 NYSE
Range: 21.53 / 21.67

UMH PROPERTIES INC. COMMON STOCK

16.74
-0.06% -0.01
06. 13:30:00 NYSE
Range: 16.69 / 16.97

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7400
2.59% 0.1700
06. 13:30:00 NYSE
Range: 6.5600 / 6.8900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.3200
2.60% 0.1600
06. 13:30:00 NYSE
Range: 6.1350 / 6.4300

UNIFI INC. NEW COMMON STOCK

5.0100
1.21% 0.0600
06. 13:30:00 NYSE
Range: 4.9400 / 5.1700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.44
-0.46% -0.10
06. 13:30:02 NYSE
Range: 22.41 / 22.48

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

31.47
0.15% 0.05
06. 13:30:02 NYSE
Range: 31.38 / 31.57

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

37.29
0.26% 0.09
06. 13:30:02 NYSE
Range: 37.16 / 37.32

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

31.16
0.68% 0.21
06. 13:30:02 NYSE
Range: 31.14 / 31.28

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

25.58
1.23% 0.31
06. 13:30:03 NYSE
Range: 25.52 / 25.58

UNIFIRST CORPORATION COMMON STOCK

188.10
-0.42% -0.79
06. 13:30:00 NYSE
Range: 186.93 / 191.36

UNILEVER PLC COMMON STOCK

63.02
-0.08% -0.05
06. 13:30:00 NYSE
Range: 62.68 / 63.08

UNION PACIFIC CORPORATION COMMON STOCK

223.43
1.26% 2.78
06. 13:30:00 NYSE
Range: 222.15 / 224.16

UNISYS CORPORATION NEW COMMON STOCK

4.5800
3.62% 0.1600
06. 13:30:00 NYSE
Range: 4.4500 / 4.6400

UNITED COMMUNITY BANKS INC. COMMON STOCK

29.28
2.09% 0.60
06. 13:30:01 NYSE
Range: 28.96 / 29.37

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.6300
1.46% 0.1100
06. 13:30:00 NYSE
Range: 7.5300 / 7.6300

UNITED NATURAL FOODS INC. COMMON STOCK

27.86
1.75% 0.48
06. 13:30:00 NYSE
Range: 27.48 / 27.99

UNITED PARCEL SERVICE INC. COMMON STOCK

98.25
1.42% 1.38
06. 13:30:00 NYSE
Range: 97.93 / 98.75

UNITED PARKS & RESORTS INC. COMMON STOCK

42.85
-0.53% -0.23
06. 13:30:01 NYSE
Range: 42.68 / 43.91

UNITED RENTALS INC. COMMON STOCK

706.65
1.07% 7.47
06. 13:30:00 NYSE
Range: 703.50 / 712.36

UNITED STATES 12 MONTH NATURAL GAS FUND

9.3400
1.97% 0.1800
06. 13:30:00 NYSE
Range: 9.1653 / 9.3800

UNITED STATES BRENT OIL FUND LP ETV

28.52
1.89% 0.53
06. 13:30:01 NYSE
Range: 28.15 / 28.58

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.68
-0.32% -0.07
06. 13:30:00 NYSE
Range: 21.64 / 21.75

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.67
-0.37% -0.08
06. 13:30:00 NYSE
Range: 21.62 / 21.72

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

24.05
-0.21% -0.05
06. 13:30:00 NYSE
Range: 23.98 / 24.07

UNITED STATES CELLULAR CORPORATION COMMON STOCK

62.80
0.43% 0.27
06. 13:30:00 NYSE
Range: 61.88 / 62.94

UNITED STATES COMMODITY INDEX FUND ETV

72.49
0.98% 0.70
06. 13:30:00 NYSE
Range: 72.23 / 72.57

UNITED STATES COPPER INDEX FUND ETV

30.23
-1.72% -0.53
06. 13:30:03 NYSE
Range: 30.20 / 30.88

UNITED STATES STEEL CORPORATION COMMON STOCK

53.40
0.83% 0.44
06. 13:30:00 NYSE
Range: 53.00 / 53.89

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

303.22
2.49% 7.38
06. 13:30:00 NYSE
Range: 297.15 / 304.39

UNITIL CORPORATION COMMON STOCK

52.95
-0.60% -0.32
06. 13:30:00 NYSE
Range: 52.52 / 54.04

UNITY SOFTWARE INC. COMMON STOCK

25.13
1.37% 0.34
06. 13:30:00 NYSE
Range: 24.95 / 25.94

UNIVERSAL CORPORATION COMMON STOCK

60.60
0.10% 0.06
06. 13:30:00 NYSE
Range: 59.37 / 60.90

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.26
0.83% 0.33
06. 13:30:00 NYSE
Range: 39.95 / 40.56

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189.39
0.16% 0.30
06. 13:30:00 NYSE
Range: 188.60 / 191.00

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

27.46
0.11% 0.03
06. 13:30:00 NYSE
Range: 27.06 / 27.77

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

35.36
0.97% 0.34
06. 13:30:00 NYSE
Range: 34.99 / 35.73

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.11
-0.63% -0.15
06. 13:30:00 NYSE
Range: 24.07 / 24.27

UNUM GROUP COMMON STOCK

81.48
1.84% 1.47
06. 13:30:00 NYSE
Range: 80.71 / 81.70
分享