市场
NYSE

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7400
-4.88% -0.1407
12. 15:30:00 NYSE
Range: 2.6500 / 2.8903

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

24.73
-6.11% -1.61
12. 15:30:01 NYSE
Range: 24.50 / 26.17

XPERI INC. COMMON STOCK

8.0400
5.24% 0.4000
12. 15:30:01 NYSE
Range: 7.6595 / 8.0450

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.7100
-3.11% -0.2800
12. 15:30:01 NYSE
Range: 8.6800 / 8.9799

XPO INC. COMMON STOCK

109.04
1.75% 1.88
12. 15:30:00 NYSE
Range: 106.91 / 111.04

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

12.13
5.30% 0.61
12. 15:30:01 NYSE
Range: 11.77 / 12.70

X-SQUARE MUNICIPAL INCOME ETF

25.58
-0.31% -0.08
12. 15:30:00 NYSE
Range: 25.29 / 26.08

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.66
0.05% 0.02
12. 15:30:00 NYSE
Range: 41.64 / 41.69

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.21
0.39% 0.08
12. 15:30:00 NYSE
Range: 20.10 / 20.24

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.32
0.12% 0.05
12. 15:30:00 NYSE
Range: 46.29 / 46.43

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.27
0.66% 0.20
12. 15:30:00 NYSE
Range: 31.15 / 31.29

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.34
0.67% 0.19
12. 15:30:01 NYSE
Range: 28.20 / 28.34

XTRACKERS MSCI KOKUSAI EQUITY ETF

98.97
0.35% 0.34
12. 15:30:00 NYSE
Range: 98.94 / 99.52

XTRACKERS MSCI USA SELECTION EQUITY ETF

50.62
0.82% 0.41
12. 15:30:00 NYSE
Range: 50.21 / 50.89

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

51.17
-0.08% -0.04
12. 15:30:01 NYSE
Range: 51.08 / 51.40

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.23
0.38% 0.19
12. 15:30:00 NYSE
Range: 49.81 / 50.55

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.57
-0.24% -0.07
12. 15:30:01 NYSE
Range: 28.54 / 28.75

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.62
-0.09% -0.04
12. 15:30:00 NYSE
Range: 44.62 / 44.80

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.14
0.06% 0.02
12. 15:30:00 NYSE
Range: 36.14 / 36.27

XYLEM INC. COMMON STOCK NEW

122.85
-0.63% -0.78
12. 15:30:00 NYSE
Range: 122.77 / 124.54

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.4200
5.24% 0.2200
12. 15:30:01 NYSE
Range: 4.2100 / 4.4300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.3100
7.21% 0.2900
12. 15:30:01 NYSE
Range: 4.1000 / 4.5300

YELP INC. COMMON STOCK

34.88
-0.77% -0.27
12. 15:30:01 NYSE
Range: 34.74 / 35.48

YETI HOLDINGS INC. COMMON STOCK

33.19
-2.32% -0.79
12. 15:30:01 NYSE
Range: 33.15 / 34.60

YEXT INC. COMMON STOCK

6.1400
-0.32% -0.0200
12. 15:30:01 NYSE
Range: 6.0950 / 6.2500

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.2100
3.01% 0.2400
12. 15:30:02 NYSE
Range: 8.0500 / 8.2800

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.8200
1.49% 0.1000
12. 15:30:01 NYSE
Range: 6.6025 / 6.9800

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.2600
-0.72% -0.0600
12. 15:30:00 NYSE
Range: 8.0610 / 8.4750

YPF SOCIEDAD ANONIMA COMMON STOCK

33.89
6.27% 2.00
12. 15:30:01 NYSE
Range: 32.01 / 34.00

YUM CHINA HOLDINGS INC. COMMON STOCK

49.33
0.45% 0.22
12. 15:30:01 NYSE
Range: 48.52 / 49.98

YUM! BRANDS INC.

154.40
-1.47% -2.30
12. 15:30:01 NYSE
Range: 152.66 / 156.70

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.01
0.48% 0.14
12. 15:30:00 NYSE
Range: 29.78 / 30.35

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.84
-6.09% -2.00
12. 15:30:01 NYSE
Range: 29.94 / 31.56

ZEGA BUY AND HEDGE ETF

19.42
0.04% 0.01
12. 15:30:00 NYSE
Range: 19.31 / 19.45

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9300
3.17% 0.0900
12. 15:30:01 NYSE
Range: 2.7914 / 2.9300

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

14.54
1.75% 0.25
12. 15:30:01 NYSE
Range: 13.91 / 15.12

ZEVIA PBC CLASS A COMMON STOCK

2.2000
0.46% 0.0100
12. 15:30:01 NYSE
Range: 2.1600 / 2.2550

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.2300
0.38% 0.0200
12. 15:30:01 NYSE
Range: 5.0500 / 5.2500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.38
-4.58% -0.93
12. 15:30:01 NYSE
Range: 18.37 / 20.70

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.03
-3.08% -3.31
12. 15:30:01 NYSE
Range: 103.44 / 106.52
分享