市场
NYSE

WESTLAKE CORPORATION COMMON STOCK

70.27
0.63% 0.44
03. 07:19:17 NYSE
Range: 68.55 / 70.27

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.86
1.57% 0.23
03. 07:16:07 NYSE
Range: 14.53 / 14.88

WEX INC. COMMON STOCK

135.20
2.71% 3.57
03. 07:19:32 NYSE
Range: 133.45 / 135.62

WEYERHAEUSER COMPANY COMMON STOCK

25.64
-0.12% -0.03
03. 07:19:10 NYSE
Range: 25.32 / 25.67

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

90.65
-1.28% -1.18
03. 07:19:40 NYSE
Range: 90.17 / 91.47

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.4500
9.85% 0.1300
03. 07:19:42 NYSE
Range: 1.3000 / 1.4650

WHIRLPOOL CORPORATION COMMON STOCK

79.29
0.94% 0.74
03. 07:19:20 NYSE
Range: 77.71 / 79.63

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1765.68
-1.50% -26.91
03. 07:00:24 NYSE
Range: 1764.00 / 1793.56

WIDEOPENWEST INC. COMMON STOCK

4.1222
-1.38% -0.0578
03. 07:15:48 NYSE
Range: 4.1100 / 4.1800

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

61.15
-0.20% -0.12
03. 07:19:43 NYSE
Range: 60.82 / 61.40

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

160.06
1.16% 1.84
03. 07:19:40 NYSE
Range: 158.24 / 160.44

WINNEBAGO INDUSTRIES INC. COMMON STOCK

33.38
2.50% 0.81
03. 07:17:51 NYSE
Range: 32.45 / 33.38

WIPRO LIMITED COMMON STOCK

2.8390
-1.08% -0.0310
03. 07:19:39 NYSE
Range: 2.8200 / 2.8500

WISDOMTREE INC. COMMON STOCK

9.4750
-0.05% -0.0050
03. 07:18:07 NYSE
Range: 9.4100 / 9.5400

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.19
0.54% 0.14
03. 07:16:34 NYSE
Range: 26.17 / 26.22

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.69
-0.27% -0.09
03. 07:13:24 NYSE
Range: 32.65 / 32.70

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.20
-1.45% -0.40
03. 07:02:43 NYSE
Range: 27.20 / 27.67

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.60
-0.22% -0.06
03. 07:07:52 NYSE
Range: 27.60 / 27.73

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.48
0.19% 0.06
03. 07:19:04 NYSE
Range: 31.32 / 31.51

WISDOMTREE EUROPE HEDGED EQUITY FUND

49.48
-0.62% -0.31
03. 07:10:04 NYSE
Range: 49.24 / 49.48

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

46.35
-0.13% -0.06
30. 13:30:00 NYSE
Range: 46.06 / 46.47

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.79
-1.07% -0.38
03. 07:11:16 NYSE
Range: 34.79 / 34.85

WISDOMTREE FLOATING RATE TREASURY FUND

50.34
-0.02% -0.01
03. 07:19:30 NYSE
Range: 50.34 / 50.35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

48.03
-1.03% -0.50
03. 07:11:33 NYSE
Range: 48.03 / 48.16

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.12
-0.62% -0.28
03. 07:19:12 NYSE
Range: 45.01 / 45.12

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31.58
-0.90% -0.29
03. 07:14:51 NYSE
Range: 31.55 / 31.62

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.69
0.00% 0.00
03. 07:08:30 NYSE
Range: 34.69 / 34.78

WISDOMTREE MORTGAGE PLUS BOND FUND

43.35
-0.38% -0.17
02. 13:30:00 NYSE
Range: 43.29 / 43.47

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.24
0.10% 0.02
03. 06:30:00 NYSE
Range: 18.24 / 18.24

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

31.31
0.21% 0.06
03. 06:30:01 NYSE
Range: 31.31 / 31.31

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

32.24
-0.25% -0.08
03. 07:15:37 NYSE
Range: 32.24 / 32.24

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

40.45
-0.71% -0.29
03. 07:06:09 NYSE
Range: 40.40 / 40.46

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.75
0.34% 0.17
03. 07:06:56 NYSE
Range: 49.54 / 49.78

WISDOMTREE U.S. AI ENHANCED VALUE FUND

109.99
-0.08% -0.09
03. 07:16:16 NYSE
Range: 109.98 / 109.99

WISDOMTREE U.S. EFFICIENT CORE FUND

47.70
-0.13% -0.06
03. 07:09:07 NYSE
Range: 47.70 / 47.86

WISDOMTREE U.S. VALUE FUND

83.69
-0.17% -0.14
03. 07:19:00 NYSE
Range: 83.67 / 83.84

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.94
0.14% 0.06
03. 07:18:17 NYSE
Range: 42.92 / 42.98

WK KELLOGG CO COMMON STOCK

16.08
0.53% 0.08
03. 07:19:41 NYSE
Range: 15.89 / 16.15

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58.46
1.36% 0.78
03. 07:19:41 NYSE
Range: 57.65 / 59.28

WOLFSPEED INC. COMMON STOCK

1.4217
17.50% 0.2117
03. 07:19:43 NYSE
Range: 1.1800 / 1.4300
分享