市场
NYSE

WISDOMTREE EQUITY PREMIUM INCOME FUND

30.00
0.77% 0.23
17. 16:30:00 NYSE
Range: 29.90 / 30.60

WISDOMTREE EUROPE HEDGED EQUITY FUND

45.14
1.51% 0.67
17. 16:30:00 NYSE
Range: 44.75 / 45.45

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.99
1.13% 0.46
17. 16:30:00 NYSE
Range: 40.83 / 41.28

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

32.44
0.94% 0.30
17. 16:30:00 NYSE
Range: 32.31 / 32.59

WISDOMTREE FLOATING RATE TREASURY FUND

50.42
0.06% 0.03
17. 16:30:00 NYSE
Range: 50.41 / 50.42

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

44.33
1.32% 0.58
17. 16:30:01 NYSE
Range: 44.09 / 44.48

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

41.05
1.08% 0.44
17. 16:30:00 NYSE
Range: 40.86 / 41.35

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

29.65
0.72% 0.21
17. 16:30:00 NYSE
Range: 29.64 / 29.73

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33.64
-0.06% -0.02
17. 16:30:00 NYSE
Range: 33.51 / 33.76

WISDOMTREE MORTGAGE PLUS BOND FUND

43.61
0.04% 0.02
17. 16:30:00 NYSE
Range: 43.45 / 43.74

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.82
1.62% 0.27
17. 16:30:00 NYSE
Range: 16.79 / 16.84

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.43
0.27% 0.08
17. 16:30:01 NYSE
Range: 28.43 / 28.61

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

29.24
0.66% 0.19
17. 16:30:00 NYSE
Range: 29.19 / 29.46

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.37
0.86% 0.32
17. 16:30:01 NYSE
Range: 37.25 / 37.54

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

41.62
-0.02% -0.01
17. 16:30:02 NYSE
Range: 41.46 / 42.04

WISDOMTREE U.S. AI ENHANCED VALUE FUND

103.02
0.57% 0.58
17. 16:30:01 NYSE
Range: 102.67 / 103.76

WISDOMTREE U.S. EFFICIENT CORE FUND

42.92
0.09% 0.04
17. 16:30:00 NYSE
Range: 42.69 / 43.17

WISDOMTREE U.S. VALUE FUND

76.72
0.72% 0.55
17. 16:30:00 NYSE
Range: 76.25 / 77.27

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.95
-0.07% -0.03
17. 16:30:03 NYSE
Range: 42.90 / 43.05

WK KELLOGG CO COMMON STOCK

19.53
3.39% 0.64
17. 16:30:00 NYSE
Range: 19.01 / 19.63

WNS (HOLDINGS) LIMITED ORDINARY SHARES

66.58
-0.02% -0.01
17. 16:30:00 NYSE
Range: 65.67 / 67.99

WOLFSPEED INC. COMMON STOCK

2.4700
14.35% 0.3100
17. 16:30:00 NYSE
Range: 2.1500 / 2.4800

WOLVERINE WORLD WIDE INC. COMMON STOCK

10.79
2.37% 0.25
17. 16:30:00 NYSE
Range: 10.48 / 10.85

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

12.81
2.97% 0.37
17. 16:30:00 NYSE
Range: 12.67 / 12.97

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

34.74
0.00% 0.00
17. 16:30:00 NYSE
Range: 34.33 / 35.30

WORKIVA INC. CLASS A COMMON STOCK

67.63
0.34% 0.23
17. 16:30:00 NYSE
Range: 67.18 / 68.39

WORLD KINECT CORPORATION COMMON STOCK

23.72
0.94% 0.22
17. 16:30:00 NYSE
Range: 23.05 / 23.89

WORTHINGTON ENTERPRISES INC. COMMON SHARES

47.39
0.79% 0.37
17. 16:30:00 NYSE
Range: 46.85 / 47.68

WORTHINGTON STEEL INC. COMMON SHARES

24.24
0.71% 0.17
17. 16:30:01 NYSE
Range: 23.61 / 24.31

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

81.44
-0.33% -0.27
17. 16:30:00 NYSE
Range: 81.34 / 82.76

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

11.74
2.80% 0.32
17. 16:30:00 NYSE
Range: 11.57 / 11.97

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.3900
-1.82% -0.1000
17. 16:30:00 NYSE
Range: 5.1600 / 5.5260

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.5000
0.73% 0.0400
17. 16:30:00 NYSE
Range: 5.4800 / 5.5299

XENIA HOTELS & RESORTS INC. COMMON STOCK

9.9000
1.85% 0.1800
17. 16:30:00 NYSE
Range: 9.7500 / 9.9750

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1.6200
-37.69% -0.9800
15. 16:30:00 NYSE
Range: 1.5800 / 2.2700

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

18.22
-2.62% -0.49
17. 16:30:00 NYSE
Range: 18.20 / 19.12

XPERI INC. COMMON STOCK

6.5200
0.00% 0.0000
17. 16:30:00 NYSE
Range: 6.4800 / 6.6300

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.8500
1.72% 0.1500
17. 16:30:01 NYSE
Range: 8.6600 / 8.8800

XPO INC. COMMON STOCK

96.74
3.48% 3.25
17. 16:30:00 NYSE
Range: 93.05 / 97.27

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

7.3800
-1.99% -0.1500
17. 16:30:00 NYSE
Range: 7.3700 / 7.9000
分享