市场
NYSE

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.25
0.39% 0.08
28. 16:30:02 NYSE
Range: 20.24 / 20.26

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.75
0.08% 0.02
28. 16:30:02 NYSE
Range: 19.75 / 19.81

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

19.06
1.17% 0.22
29. 13:59:40 NYSE
Range: 18.80 / 19.08

TIDAL ETF TRUST GOD BLESS AMERICA ETF

37.64
0.52% 0.19
29. 13:28:02 NYSE
Range: 37.32 / 37.64

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.29
0.60% 0.13
29. 13:52:41 NYSE
Range: 22.05 / 22.29

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.0000
-0.06% -0.0050
29. 10:06:33 NYSE
Range: 8.0000 / 8.0200

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

18.01
0.01% 0.00
29. 13:02:15 NYSE
Range: 17.98 / 18.01

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

22.86
0.56% 0.13
29. 13:48:17 NYSE
Range: 22.71 / 22.89

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

14.15
0.28% 0.04
29. 13:47:24 NYSE
Range: 14.04 / 14.19

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

15.40
0.13% 0.02
29. 13:55:43 NYSE
Range: 15.13 / 15.40

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

8.2400
0.73% 0.0600
29. 13:59:41 NYSE
Range: 8.1300 / 8.2600

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

12.89
1.22% 0.16
29. 12:35:18 NYSE
Range: 12.76 / 12.89

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

12.20
-0.08% -0.01
29. 13:40:03 NYSE
Range: 12.04 / 12.25

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

14.62
0.72% 0.10
29. 13:58:10 NYSE
Range: 14.45 / 14.64

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

16.19
0.43% 0.07
29. 13:59:07 NYSE
Range: 16.09 / 16.23

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.70
0.73% 0.14
29. 13:59:22 NYSE
Range: 18.39 / 18.71

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

14.40
0.94% 0.13
29. 13:59:26 NYSE
Range: 14.19 / 14.43

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.4250
0.06% 0.0050
29. 13:59:41 NYSE
Range: 8.2700 / 8.4945

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

13.19
0.21% 0.03
29. 13:52:38 NYSE
Range: 13.05 / 13.19

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.89
0.10% 0.02
29. 13:53:21 NYSE
Range: 14.85 / 14.95

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18.10
-0.06% -0.01
29. 13:55:07 NYSE
Range: 17.98 / 18.12

TIDAL ETF TRUST UNLIMITED HFGM GLOBAL MACRO ETF

25.71
-0.35% -0.09
29. 13:48:31 NYSE
Range: 25.69 / 25.74

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.97
-0.18% -0.04
29. 12:27:02 NYSE
Range: 20.92 / 20.97

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.60
1.00% 0.13
29. 13:27:37 NYSE
Range: 13.49 / 13.60

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

25.05
0.89% 0.22
28. 16:30:02 NYSE
Range: 25.05 / 25.05

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

21.89
3.11% 0.66
29. 13:59:39 NYSE
Range: 21.11 / 21.91

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

6.0300
7.87% 0.4400
29. 13:58:37 NYSE
Range: 5.8500 / 6.0600

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

7.3900
-3.52% -0.2700
29. 13:59:15 NYSE
Range: 6.9000 / 7.5400

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

17.03
0.49% 0.08
29. 13:53:30 NYSE
Range: 16.85 / 17.05

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

16.35
-2.10% -0.35
29. 12:41:48 NYSE
Range: 16.31 / 16.38

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

18.40
0.48% 0.09
29. 13:49:39 NYSE
Range: 18.29 / 18.40

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

42.70
-3.24% -1.43
29. 13:47:37 NYSE
Range: 42.70 / 44.19

TIDAL TRUST II YIELDMAX TARGET 12 REAL ESTATE OP

51.45
0.59% 0.30
28. 16:30:01 NYSE
Range: 51.10 / 51.45

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

12.13
-0.45% -0.05
29. 13:35:44 NYSE
Range: 12.04 / 12.26

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

39.43
0.27% 0.11
29. 13:22:55 NYSE
Range: 39.14 / 39.49

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.8050
-0.31% -0.0150
29. 13:55:40 NYSE
Range: 4.7800 / 4.8399

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

7.0500
0.57% 0.0400
29. 13:58:51 NYSE
Range: 6.9600 / 7.0599

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.70
1.21% 0.20
29. 13:41:21 NYSE
Range: 16.55 / 16.70

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

10.67
0.47% 0.05
29. 13:49:01 NYSE
Range: 10.60 / 10.69
分享