市场
NYSE

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.04
0.11% 0.02
08. 16:30:02 NYSE
Range: 18.88 / 19.08

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

12.44
-7.58% -1.02
08. 16:30:02 NYSE
Range: 12.10 / 12.74

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.56
-1.38% -0.23
08. 16:30:02 NYSE
Range: 16.43 / 16.69

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15.13
-0.59% -0.09
08. 16:30:01 NYSE
Range: 15.05 / 15.28

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.05
-0.94% -0.18
08. 16:30:01 NYSE
Range: 18.91 / 19.23

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18.02
-1.74% -0.32
08. 16:30:02 NYSE
Range: 17.94 / 18.11

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

17.38
-3.50% -0.63
08. 16:30:02 NYSE
Range: 17.31 / 17.49

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

23.02
0.39% 0.09
08. 16:30:02 NYSE
Range: 22.61 / 23.42

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13.80
0.29% 0.04
08. 16:30:00 NYSE
Range: 13.54 / 14.01

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.59
-1.62% -0.24
08. 16:30:00 NYSE
Range: 14.51 / 14.74

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.30
0.05% 0.01
08. 16:30:01 NYSE
Range: 19.30 / 19.30

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.82% -24.0564
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.15
0.00% 0.00
08. 16:30:00 NYSE
Range: 19.12 / 19.20

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.63
-0.11% -0.02
08. 16:30:00 NYSE
Range: 17.51 / 17.95

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.82
0.13% 0.03
08. 16:30:01 NYSE
Range: 21.74 / 21.82

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

12.83
0.02% 0.00
08. 16:30:00 NYSE
Range: 12.70 / 12.83

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

22.13
-1.15% -0.26
08. 16:30:02 NYSE
Range: 21.98 / 22.13

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18.75
3.31% 0.60
08. 16:30:03 NYSE
Range: 17.96 / 19.00

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11.55
5.77% 0.63
08. 16:30:03 NYSE
Range: 11.34 / 11.55

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.14
-2.81% -0.38
08. 16:30:00 NYSE
Range: 12.51 / 13.41

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.16
-0.16% -0.03
08. 16:30:00 NYSE
Range: 19.09 / 19.20

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.87
-0.11% -0.02
08. 16:30:02 NYSE
Range: 18.75 / 18.90

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

19.52
0.07% 0.01
08. 16:30:00 NYSE
Range: 19.48 / 19.52

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.47
-3.15% -0.47
08. 16:30:03 NYSE
Range: 14.37 / 14.52

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

8.3400
-6.29% -0.5600
08. 16:30:02 NYSE
Range: 8.2700 / 8.7400

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

9.7400
-7.24% -0.7600
08. 16:30:02 NYSE
Range: 9.6100 / 10.0300

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.58
-0.66% -0.11
08. 16:30:03 NYSE
Range: 16.43 / 16.61

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.38
-2.98% -0.38
08. 16:30:00 NYSE
Range: 12.14 / 12.60

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

14.55
1.04% 0.15
08. 16:30:01 NYSE
Range: 14.45 / 14.58

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

18.10
0.56% 0.10
08. 16:30:00 NYSE
Range: 17.93 / 18.11

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.84
-1.31% -0.25
08. 16:30:00 NYSE
Range: 18.71 / 18.99

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

37.26
-3.28% -1.26
08. 16:30:03 NYSE
Range: 36.00 / 38.01

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

5.0900
-7.96% -0.4400
08. 16:30:02 NYSE
Range: 5.0650 / 5.5700

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

28.57
-1.99% -0.58
08. 16:30:03 NYSE
Range: 27.39 / 29.42

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

61.40
-2.32% -1.46
08. 16:30:03 NYSE
Range: 60.12 / 62.27

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

17.97
-2.55% -0.47
08. 16:30:02 NYSE
Range: 17.84 / 18.02

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.3700
-7.10% -0.6400
08. 16:30:01 NYSE
Range: 8.2524 / 8.5800

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.26
0.57% 0.07
08. 16:30:03 NYSE
Range: 12.04 / 12.38

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.3000
-0.63% -0.0400
08. 16:30:03 NYSE
Range: 6.1600 / 6.3300

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

25.76
-4.73% -1.28
08. 16:30:00 NYSE
Range: 25.25 / 26.80
分享