市场
NYSE

TIDAL TRUST II YIELDMA

36.67
-1.19% -0.44
17. 11:33:06 NYSE
Range: 36.64 / 37.06

TIDAL TRUST II YIELDMA

15.58
0.97% 0.15
17. 12:56:33 NYSE
Range: 15.44 / 15.62

TIDAL TRUST II YIELDMA

33.88
-1.48% -0.51
17. 13:29:04 NYSE
Range: 33.46 / 34.39

TIDAL TRUST II YIELDMA

21.91
1.18% 0.26
17. 13:45:35 NYSE
Range: 21.30 / 21.91

TIDAL TRUST II YIELDMA

2.4700
-2.37% -0.0600
17. 13:44:24 NYSE
Range: 2.4700 / 2.5700

TIDAL TRUST II YIELDMA

21.09
1.26% 0.26
17. 13:45:39 NYSE
Range: 20.60 / 21.21

TIDAL TRUST II YIELDMA

59.06
0.68% 0.40
17. 13:45:43 NYSE
Range: 58.50 / 60.03

TIDAL TRUST II YIELDMA

12.05
1.02% 0.12
17. 13:30:43 NYSE
Range: 11.83 / 12.10

TIDAL TRUST II YIELDMA

17.67
-1.94% -0.35
17. 13:45:21 NYSE
Range: 17.20 / 18.08

TIDAL TRUST II YIELDMA

14.13
-5.42% -0.81
17. 13:40:38 NYSE
Range: 13.95 / 14.38

TIDAL TRUST II YIELDMA

38.91
-5.50% -2.27
16. 16:30:00 NYSE
Range: 38.91 / 39.90

TIDAL TRUST II YIELDMA

13.29
-3.31% -0.46
17. 13:41:36 NYSE
Range: 13.19 / 13.66

TIDAL TRUST II YIELDMA

5.6100
-0.71% -0.0400
17. 13:45:08 NYSE
Range: 5.5310 / 5.6500

TIDAL TRUST II YIELDMA

51.54
0.45% 0.23
17. 12:24:07 NYSE
Range: 50.89 / 51.99

TIDAL TRUST II YIELDMA

10.22
0.06% 0.01
17. 13:18:24 NYSE
Range: 10.10 / 10.29

TIDAL TRUST II YIELDMA

9.82
-3.06% -0.31
17. 13:43:45 NYSE
Range: 9.67 / 9.82

TIDAL TRUST II YIELDMA

13.82
-1.07% -0.15
17. 13:43:53 NYSE
Range: 13.73 / 14.02

TIDAL TRUST II YIELDMA

12.44
-0.64% -0.08
17. 13:42:56 NYSE
Range: 12.33 / 12.56

TIDAL TRUST III BATTLE

10.03
-2.54% -0.26
17. 12:00:23 NYSE
Range: 10.01 / 10.13

TIDAL TRUST III GAMMAR

20.32
0.00% 0.00
17. 10:10:43 NYSE
Range: 20.32 / 20.32

TIDAL TRUST III INTECH

18.18
0.61% 0.11
17. 13:36:10 NYSE
Range: 18.13 / 18.18

TIDAL TRUST III INTECH

18.04
1.23% 0.22
17. 13:39:47 NYSE
Range: 17.86 / 18.09

TIDAL TRUST III MRP SY

23.61
0.23% 0.05
17. 13:32:18 NYSE
Range: 23.53 / 23.62

TIDAL TRUST III NESTYI

33.68
0.20% 0.07
17. 13:29:53 NYSE
Range: 33.59 / 33.86

TIDAL TRUST III PEO AL

17.21
-0.36% -0.06
16. 16:30:03 NYSE
Range: 17.21 / 17.21

TIDAL TRUST III ROCKEF

24.03
0.31% 0.07
17. 11:10:00 NYSE
Range: 24.03 / 24.03

TIDAL TRUST III ROCKEF

23.94
0.18% 0.04
16. 16:30:03 NYSE
Range: 23.91 / 23.94

TIDAL TRUST III ROCKEF

24.05
0.04% 0.01
17. 11:18:21 NYSE
Range: 24.04 / 24.12

TIDAL TRUST III ROCKEF

24.38
0.02% 0.00
17. 13:24:28 NYSE
Range: 24.35 / 24.45

TIDAL TRUST III ROCKEF

22.68
0.95% 0.21
17. 12:53:16 NYSE
Range: 22.47 / 22.68

TIDAL TRUST III USCF D

22.74
1.97% 0.44
17. 12:43:28 NYSE
Range: 21.82 / 22.74

TIDAL TRUST III VISTAS

19.61
0.08% 0.02
17. 13:44:28 NYSE
Range: 19.50 / 19.65

TIDAL TRUST III VISTAS

18.67
0.83% 0.15
17. 13:42:22 NYSE
Range: 18.40 / 18.69

TIDEWATER INC. COMMON

34.52
6.97% 2.25
17. 13:45:19 NYSE
Range: 33.01 / 34.85

TILLY'S INC. COMMON S

1.6100
-1.23% -0.0200
17. 13:44:38 NYSE
Range: 1.5500 / 1.7300

TIM S.A. AMERICAN DEPO

15.34
2.95% 0.44
17. 13:44:25 NYSE
Range: 14.97 / 15.34

TIMKEN COMPANY (THE) C

61.45
0.79% 0.48
17. 13:45:24 NYSE
Range: 60.72 / 61.83

TIMOTHY PLAN HIGH DIVI

35.46
1.93% 0.67
17. 13:39:37 NYSE
Range: 34.94 / 35.51

TIMOTHY PLAN HIGH DIVI

23.61
-1.21% -0.29
16. 16:30:00 NYSE
Range: 23.60 / 23.91

TIMOTHY PLAN INTERNATI

28.98
0.88% 0.25
17. 13:28:55 NYSE
Range: 28.79 / 29.14
分享