市场
NYSE

THE ADVISORS INNER CIR

22.88
0.45% 0.10
17. 13:28:26 NYSE
Range: 22.81 / 22.96

THE ADVISORS INNER CIR

21.70
-1.97% -0.44
16. 16:30:03 NYSE
Range: 21.70 / 21.70

THE AES CORPORATION CO

10.21
2.46% 0.24
17. 13:45:35 NYSE
Range: 9.95 / 10.26

THE ALGER ETF TRUST AL

21.87
-0.15% -0.03
17. 12:43:27 NYSE
Range: 21.78 / 22.10

THE ALGER ETF TRUST AL

21.02
-1.35% -0.29
16. 16:30:02 NYSE
Range: 21.02 / 21.02

THE ALGER ETF TRUST AL

21.67
0.23% 0.05
17. 13:33:50 NYSE
Range: 21.48 / 21.75

THE AZEK COMPANY INC.

46.76
0.78% 0.36
17. 13:45:27 NYSE
Range: 46.14 / 46.86

THE BANK OF NEW YORK M

77.11
1.82% 1.38
17. 13:45:20 NYSE
Range: 75.26 / 77.50

THE BEACHBODY COMPANY

3.7800
-2.33% -0.0900
17. 13:44:55 NYSE
Range: 3.7800 / 4.1500

THE CENTRAL AND EASTER

13.63
4.08% 0.53
17. 13:05:32 NYSE
Range: 13.23 / 13.63

THE CHARLES SCHWAB COR

24.65
0.49% 0.12
17. 13:43:24 NYSE
Range: 24.56 / 24.65

THE CIGNA GROUP COMMON

328.66
-0.24% -0.79
17. 13:45:25 NYSE
Range: 324.45 / 333.51

THE COMMUNICATION SERV

90.43
0.89% 0.80
17. 13:45:38 NYSE
Range: 89.53 / 90.70

THE EUROPEAN EQUITY FU

9.1017
1.47% 0.1317
17. 12:03:22 NYSE
Range: 8.8832 / 9.1400

THE GABELLI HEALTHCARE

9.4150
0.05% 0.0050
17. 13:37:26 NYSE
Range: 9.3900 / 9.4159

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.12
0.58% 0.29
24. 16:30:00 NYSE
Range: 49.90 / 50.18

THE HARTFORD INSURANCE

118.48
1.14% 1.33
17. 13:45:00 NYSE
Range: 116.63 / 118.77

THE HERSHEY COMPANY CO

165.30
0.65% 1.07
17. 13:44:16 NYSE
Range: 162.77 / 166.59

THE J.M. SMUCKER COMPA

116.59
1.52% 1.75
17. 13:45:40 NYSE
Range: 115.11 / 116.90

THE RBB FUND INC. SGI

29.38
0.74% 0.22
17. 13:35:09 NYSE
Range: 29.24 / 29.38

THE RBB FUND TRUST FIR

36.47
1.17% 0.42
17. 13:33:52 NYSE
Range: 36.21 / 36.57

THE RBB FUND TRUST FIR

38.94
0.99% 0.38
17. 13:36:05 NYSE
Range: 38.72 / 39.01

THE RBB FUND TRUST TWE

10.09
1.61% 0.16
17. 13:27:00 NYSE
Range: 9.97 / 10.09

THE TIMOTHY PLAN TIMOT

24.13
0.37% 0.09
17. 12:28:11 NYSE
Range: 24.13 / 24.17

THE TRAVELERS COMPANIE

256.37
1.54% 3.89
17. 13:43:23 NYSE
Range: 251.79 / 257.19

THERMO FISHER SCIENTIF

430.87
-1.36% -5.92
17. 13:45:19 NYSE
Range: 425.05 / 436.02

THERMON GROUP HOLDINGS

24.92
0.40% 0.10
17. 13:45:41 NYSE
Range: 24.57 / 25.13

THOR EQUAL WEIGHT LOW

26.24
1.63% 0.42
17. 13:00:21 NYSE
Range: 25.98 / 26.24

THOR FINANCIAL TECHNOL

25.02
0.16% 0.04
17. 13:03:14 NYSE
Range: 24.82 / 25.03

THOR INDUSTRIES INC.

68.84
1.15% 0.78
17. 13:45:02 NYSE
Range: 67.75 / 69.47

THRIVENT ETF TRUST THR

50.20
0.10% 0.05
16. 16:30:01 NYSE
Range: 50.20 / 50.29

THRIVENT ETF TRUST THR

50.42
0.78% 0.39
17. 13:45:08 NYSE
Range: 50.05 / 50.42

THRIVENT SMALL-MID CAP

31.61
0.29% 0.09
17. 13:45:07 NYSE
Range: 31.34 / 31.83

TIDAL COMMODITIES TRUS

95.51
0.02% 0.02
16. 16:30:02 NYSE
Range: 95.51 / 95.51

TIDAL ETF TRUST ACADEM

19.79
-0.56% -0.11
17. 12:24:01 NYSE
Range: 19.73 / 19.80

TIDAL ETF TRUST AZTLAN

22.84
-0.95% -0.22
16. 16:30:01 NYSE
Range: 22.84 / 22.84

TIDAL ETF TRUST AZTLAN

19.01
-1.13% -0.22
16. 16:30:02 NYSE
Range: 19.01 / 19.01

TIDAL ETF TRUST FIRE F

19.26
0.63% 0.12
16. 16:30:02 NYSE
Range: 19.18 / 19.26

TIDAL ETF TRUST FIRE F

19.74
0.18% 0.04
16. 16:30:02 NYSE
Range: 19.74 / 19.84

TIDAL ETF TRUST FOLIOB

19.60
0.21% 0.04
17. 12:53:56 NYSE
Range: 19.60 / 19.60
分享