市场
NYSE

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

16.56
1.60% 0.26
07. 16:30:02 NYSE
Range: 15.90 / 16.68

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8.8400
0.00% 0.0000
07. 16:30:00 NYSE
Range: 8.4754 / 8.9250

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.21
0.72% 0.10
07. 16:30:00 NYSE
Range: 14.19 / 14.29

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.38
0.12% 0.02
07. 16:30:01 NYSE
Range: 19.37 / 19.38

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

18.85
1.15% 0.22
07. 16:30:00 NYSE
Range: 18.39 / 18.89

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.93
-0.17% -0.03
07. 16:30:00 NYSE
Range: 17.89 / 18.00

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.84
0.78% 0.17
07. 16:30:01 NYSE
Range: 21.70 / 22.40

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.74
0.18% 0.02
07. 16:30:00 NYSE
Range: 13.66 / 13.80

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

26.77
-0.30% -0.08
07. 16:30:02 NYSE
Range: 26.77 / 27.00

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22.00
-9.65% -2.35
07. 16:30:03 NYSE
Range: 21.63 / 24.13

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11.32
-1.91% -0.22
07. 16:30:03 NYSE
Range: 11.12 / 11.64

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

10.69
5.95% 0.60
07. 16:30:03 NYSE
Range: 9.56 / 11.09

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

9.1450
-2.71% -0.2550
07. 16:30:00 NYSE
Range: 8.8000 / 9.3070

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

18.05
0.39% 0.07
07. 16:30:00 NYSE
Range: 17.75 / 18.06

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

17.48
1.22% 0.21
07. 16:30:01 NYSE
Range: 17.07 / 17.48

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

19.47
0.83% 0.16
07. 16:30:00 NYSE
Range: 19.25 / 19.50

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

13.76
0.38% 0.05
07. 16:30:03 NYSE
Range: 13.33 / 13.85

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

5.2800
3.33% 0.1700
07. 16:30:02 NYSE
Range: 4.9900 / 5.3068

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

7.8500
1.42% 0.1100
07. 16:30:02 NYSE
Range: 7.5800 / 7.8550

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

21.57
0.75% 0.16
07. 16:30:03 NYSE
Range: 21.40 / 22.01

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

10.45
-2.25% -0.24
07. 16:30:00 NYSE
Range: 10.45 / 10.90

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.42
0.72% 0.11
07. 16:30:01 NYSE
Range: 15.19 / 15.56

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

17.05
-0.29% -0.05
07. 16:30:00 NYSE
Range: 16.74 / 17.14

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

15.97
0.44% 0.07
07. 16:30:00 NYSE
Range: 15.58 / 16.05

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

29.13
4.95% 1.37
07. 16:30:03 NYSE
Range: 27.29 / 29.28

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.4600
2.67% 0.0900
07. 16:30:02 NYSE
Range: 3.3400 / 3.6251

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

21.77
-3.72% -0.84
07. 16:30:03 NYSE
Range: 21.26 / 23.01

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

60.93
5.11% 2.96
07. 16:30:03 NYSE
Range: 57.25 / 61.03

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

13.80
3.22% 0.43
07. 16:30:02 NYSE
Range: 13.36 / 13.81

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.8900
-1.62% -0.1300
07. 16:30:01 NYSE
Range: 7.8200 / 8.3150

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.90
-0.78% -0.10
07. 16:30:03 NYSE
Range: 12.79 / 13.26

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7.5600
0.80% 0.0600
07. 16:30:03 NYSE
Range: 7.4610 / 7.7500

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

24.23
2.97% 0.70
07. 16:30:00 NYSE
Range: 22.70 / 24.29

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

16.95
1.44% 0.24
07. 16:30:00 NYSE
Range: 16.00 / 17.01

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

12.22
0.49% 0.06
07. 16:30:00 NYSE
Range: 11.78 / 12.30

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

45.23
2.54% 1.12
07. 16:30:00 NYSE
Range: 44.21 / 45.23

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

15.72
0.77% 0.12
07. 16:30:01 NYSE
Range: 15.31 / 15.82

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

6.7300
-0.88% -0.0600
07. 16:30:01 NYSE
Range: 6.4600 / 6.7792

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

14.48
1.33% 0.19
07. 16:30:00 NYSE
Range: 14.07 / 14.52

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.44
0.04% 0.01
07. 16:30:01 NYSE
Range: 20.43 / 20.44
分享