市场
NYSE

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

19.92
-1.92% -0.39
30. 15:59:34 NYSE
Range: 19.90 / 20.30

TIDEWATER INC. COMMON STOCK

91.85
-4.40% -4.23
30. 15:59:54 NYSE
Range: 90.72 / 95.71

TILLY'S INC. COMMON STOCK

6.0700
2.02% 0.1200
30. 15:59:55 NYSE
Range: 5.8900 / 6.1000

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

17.03
-1.05% -0.18
30. 15:59:59 NYSE
Range: 16.89 / 17.14

TIMKEN COMPANY (THE) COMMON STOCK

89.22
2.91% 2.52
30. 15:59:59 NYSE
Range: 89.09 / 94.71

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.77
-1.19% -0.29
30. 15:36:06 NYSE
Range: 23.77 / 23.82

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.88
-1.18% -0.42
30. 15:43:31 NYSE
Range: 34.84 / 35.21

TIMOTHY PLAN INTERNATIONAL ETF

26.19
-1.06% -0.28
30. 15:37:50 NYSE
Range: 26.16 / 26.28

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

24.07
0.38% 0.09
29. 14:34:59 NYSE
Range: 24.07 / 24.13

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.76
-1.56% -0.63
30. 15:34:04 NYSE
Range: 39.76 / 40.24

TIMOTHY PLAN US SMALL CAP CORE ETF

34.57
-1.26% -0.44
30. 15:32:49 NYSE
Range: 34.51 / 34.86

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.02
-4.42% -0.51
30. 15:59:51 NYSE
Range: 11.00 / 11.46

TJX COMPANIES INC. (THE) COMMON STOCK

94.09
-0.82% -0.78
30. 15:59:59 NYSE
Range: 94.05 / 94.91

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

94.67
-1.89% -1.82
30. 15:59:59 NYSE
Range: 94.63 / 96.22

TOAST INC. CLASS A COMMON STOCK

23.63
-1.29% -0.31
30. 15:59:58 NYSE
Range: 23.58 / 24.20

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.08
-0.51% -0.11
30. 15:10:40 NYSE
Range: 22.06 / 22.22

TOEWS AGILITY SHARES MANAGED RISK ETF

30.05
-0.81% -0.24
30. 15:47:09 NYSE
Range: 30.03 / 30.28

TOLL BROTHERS INC. COMMON STOCK

119.11
-2.06% -2.50
30. 15:59:57 NYSE
Range: 119.02 / 121.83

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

29.71
-0.20% -0.06
30. 15:58:56 NYSE
Range: 29.71 / 29.98

TOPBUILD CORP. COMMON STOCK

404.67
-2.29% -9.47
30. 15:59:59 NYSE
Range: 404.64 / 412.70

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

16.02
-2.38% -0.39
30. 15:59:59 NYSE
Range: 15.92 / 16.35

TORO COMPANY (THE) COMMON STOCK

87.59
-0.34% -0.30
30. 15:59:59 NYSE
Range: 86.63 / 88.07

TORONTO DOMINION BANK (THE) COMMON STOCK

59.32
-0.02% -0.01
30. 15:59:59 NYSE
Range: 58.91 / 59.44

TORRID HOLDINGS INC. COMMON STOCK

5.0700
0.60% 0.0300
30. 15:59:54 NYSE
Range: 4.7550 / 5.1200

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.56
-1.76% -0.60
30. 15:54:10 NYSE
Range: 33.43 / 34.04

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

30.97
-1.84% -0.58
30. 15:59:03 NYSE
Range: 30.93 / 31.52

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.29
-1.51% -0.59
30. 14:48:10 NYSE
Range: 38.26 / 38.88

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.03
-1.25% -0.40
30. 12:47:15 NYSE
Range: 31.47 / 32.28

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.02
-1.18% -0.18
30. 15:58:05 NYSE
Range: 15.00 / 15.20

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.87
0.46% 0.05
30. 14:08:01 NYSE
Range: 10.83 / 11.43

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

72.47
-2.70% -2.01
30. 15:59:58 NYSE
Range: 72.45 / 74.32

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.94
0.45% 0.13
29. 15:56:58 NYSE
Range: 28.94 / 28.94

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.73
0.10% 0.03
30. 11:02:47 NYSE
Range: 25.73 / 25.73

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.85
0.00% -9.99999999997669E-05
30. 15:48:12 NYSE
Range: 24.82 / 24.85

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.07
-0.98% -0.12
30. 15:58:59 NYSE
Range: 12.02 / 12.28

TOYOTA MOTOR CORPORATION COMMON STOCK

227.31
-0.28% -0.63
30. 15:59:59 NYSE
Range: 227.00 / 229.94

TPG RE FINANCE TRUST INC. COMMON STOCK

7.3300
-3.81% -0.2900
30. 15:59:56 NYSE
Range: 7.3300 / 7.5600

TRAEGER INC. COMMON STOCK

2.1500
1.90% 0.0400
30. 15:59:35 NYSE
Range: 2.0900 / 2.1900

Trane Technologies Plc

317.34
5.48% 16.48
30. 15:59:58 NYSE
Range: 314.98 / 327.09
分享