市场
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20.99
0.95% 0.20
26. 12:10:22 NYSE
Range: 20.90 / 21.13

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.65
0.30% 0.06
26. 10:10:39 NYSE
Range: 20.65 / 20.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31.88
-0.16% -0.05
26. 11:22:33 NYSE
Range: 31.84 / 31.88

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.76
0.04% 0.01
26. 11:41:24 NYSE
Range: 22.76 / 22.82

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.1300
-1.16% -0.0950
25. 14:06:43 NYSE
Range: 8.1300 / 8.2600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.10
0.17% 0.03
26. 11:34:08 NYSE
Range: 19.10 / 19.12

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

26.59
0.99% 0.26
26. 11:19:50 NYSE
Range: 26.59 / 26.59

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.67
1.40% 0.36
26. 11:06:12 NYSE
Range: 25.49 / 25.68

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.64
0.91% 0.15
26. 12:10:56 NYSE
Range: 16.55 / 16.69

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22.72
2.99% 0.66
26. 12:10:48 NYSE
Range: 22.36 / 22.76

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

24.75
1.89% 0.46
26. 12:10:17 NYSE
Range: 23.89 / 25.06

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20.35
-0.35% -0.07
26. 11:27:35 NYSE
Range: 20.35 / 20.48

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

18.26
5.07% 0.88
26. 12:10:48 NYSE
Range: 18.23 / 18.29

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.26
-0.72% -0.14
26. 12:11:21 NYSE
Range: 19.01 / 19.41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21.57
2.32% 0.49
26. 12:11:29 NYSE
Range: 21.50 / 21.76

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.80
-1.49% -0.25
26. 12:10:48 NYSE
Range: 16.73 / 17.21

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.82
2.22% 0.56
26. 12:11:05 NYSE
Range: 25.45 / 25.84

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.25
0.30% 0.05
26. 12:12:15 NYSE
Range: 15.10 / 15.32

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18.15
-1.94% -0.36
26. 12:11:41 NYSE
Range: 17.92 / 18.30

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.99
0.24% 0.05
24. 09:30:35 NYSE
Range: 19.97 / 19.99

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.75% -22.7122
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20.16
0.25% 0.05
26. 12:11:37 NYSE
Range: 20.12 / 20.17

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.57
0.29% 0.05
26. 11:48:07 NYSE
Range: 17.48 / 17.57

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.29
0.06% 0.01
26. 12:00:46 NYSE
Range: 21.28 / 21.32

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.18
0.50% 0.07
26. 11:52:45 NYSE
Range: 13.17 / 13.24

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20.13
-0.14% -0.03
25. 09:30:03 NYSE
Range: 19.92 / 20.13

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16.33
0.74% 0.12
26. 12:10:07 NYSE
Range: 16.22 / 16.33

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16.77
0.51% 0.09
26. 12:08:34 NYSE
Range: 16.71 / 16.77

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.62
0.99% 0.19
26. 11:49:04 NYSE
Range: 19.50 / 19.64

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12.23
1.37% 0.16
26. 12:10:26 NYSE
Range: 12.15 / 12.31

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

17.45
2.10% 0.36
26. 12:10:48 NYSE
Range: 17.15 / 17.47

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20.07
0.03% 0.01
26. 11:32:49 NYSE
Range: 20.02 / 20.20

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.64
2.34% 0.45
26. 12:06:57 NYSE
Range: 19.44 / 19.65

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20.55
1.09% 0.22
26. 12:08:02 NYSE
Range: 20.30 / 20.57

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

31.70
0.16% 0.05
26. 12:11:37 NYSE
Range: 30.72 / 32.47

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

19.22
0.78% 0.15
26. 11:43:51 NYSE
Range: 19.07 / 19.25

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22.75
2.25% 0.50
26. 11:58:06 NYSE
Range: 22.60 / 22.81

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

15.07
1.04% 0.15
26. 12:11:37 NYSE
Range: 14.89 / 15.18

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.13
0.86% 0.17
26. 12:10:34 NYSE
Range: 20.01 / 20.18

TIDEWATER INC. COMMON STOCK

94.20
1.05% 0.98
26. 12:12:09 NYSE
Range: 92.58 / 94.21
分享