市场
NYSE

TERNIUM S.A. TERNIUM S

27.34
0.50% 0.14
17. 13:44:02 NYSE
Range: 26.93 / 27.55

TERRA INCOME FUND 6 L

25.00
0.00% 0.00
16. 16:30:00 NYSE
Range: 25.00 / 25.00

TERRA PROPERTY TRUST

18.16
0.00% 0.00
16. 16:30:00 NYSE
Range: 18.16 / 18.16

TERRENO REALTY CORPORA

57.81
1.90% 1.08
17. 13:45:20 NYSE
Range: 56.71 / 58.26

TETRA TECHNOLOGIES IN

2.5250
5.21% 0.1250
17. 13:44:16 NYSE
Range: 2.4300 / 2.5750

TEUCRIUM AGRICULTURAL

25.49
0.32% 0.08
17. 10:40:24 NYSE
Range: 25.49 / 25.74

Teucrium Corn Fund ETV

19.56
-0.10% -0.02
17. 13:36:10 NYSE
Range: 19.53 / 19.68

TEUCRIUM SOYBEAN FUND

21.64
-0.32% -0.07
17. 13:44:43 NYSE
Range: 21.55 / 21.83

TEUCRIUM SUGAR FUND ET

11.62
0.26% 0.03
17. 12:59:25 NYSE
Range: 11.61 / 11.70

TEUCRIUM WHEAT FUND ET

4.7799
0.63% 0.0299
17. 13:42:32 NYSE
Range: 4.7700 / 4.8200

TEVA PHARMACEUTICAL IN

13.68
1.86% 0.25
17. 13:45:25 NYSE
Range: 13.44 / 13.74

TEXAS CAPITAL FUNDS TR

100.18
-0.05% -0.05
17. 13:32:02 NYSE
Range: 100.16 / 100.19

TEXAS CAPITAL FUNDS TR

30.25
1.40% 0.42
17. 12:43:26 NYSE
Range: 30.07 / 30.25

TEXAS PACIFIC LAND COR

1304.94
2.14% 27.36
17. 13:45:00 NYSE
Range: 1283.01 / 1321.90

TEXTRON INC. COMMON ST

66.17
1.83% 1.19
17. 13:45:12 NYSE
Range: 64.72 / 66.48

TFI INTERNATIONAL INC.

77.76
1.58% 1.21
17. 13:44:30 NYSE
Range: 76.83 / 78.39

THE 2023 ETF SERIES TR

24.02
1.71% 0.40
17. 12:36:43 NYSE
Range: 24.00 / 24.02

THE 2023 ETF SERIES TR

26.15
-0.97% -0.26
17. 13:41:34 NYSE
Range: 26.03 / 26.25

THE 2023 ETF SERIES TR

26.22
1.22% 0.31
17. 13:43:47 NYSE
Range: 25.83 / 26.34

THE 2023 ETF SERIES TR

22.81
1.29% 0.29
17. 13:44:02 NYSE
Range: 22.42 / 22.88

THE 2023 ETF SERIES TR

23.45
0.45% 0.11
17. 12:14:08 NYSE
Range: 23.43 / 23.48

THE 2023 ETF SERIES TR

29.55
-0.24% -0.07
17. 13:37:56 NYSE
Range: 29.39 / 29.64

THE ACQUIRERS FUND

31.97
1.88% 0.59
17. 12:42:36 NYSE
Range: 31.73 / 32.10

THE ADVISORS' INNER CI

24.87
0.15% 0.04
17. 12:54:37 NYSE
Range: 24.87 / 24.87

THE ADVISORS' INNER CI

25.26
-0.04% -0.01
17. 13:37:34 NYSE
Range: 25.26 / 25.28

THE ADVISORS' INNER CI

23.66
1.18% 0.28
17. 13:37:37 NYSE
Range: 23.66 / 23.79

THE ADVISORS' INNER CI

25.72
1.42% 0.36
17. 13:37:38 NYSE
Range: 25.72 / 25.73

THE ADVISORS' INNER CI

22.98
0.53% 0.12
17. 12:54:36 NYSE
Range: 22.79 / 22.98

THE ADVISORS' INNER CI

25.13
0.08% 0.02
17. 13:37:42 NYSE
Range: 25.13 / 25.14

THE ADVISORS' INNER CI

31.42
1.63% 0.50
17. 12:56:43 NYSE
Range: 31.25 / 31.42

THE ADVISORS' INNER CI

26.79
1.23% 0.32
17. 10:03:10 NYSE
Range: 26.79 / 26.79

THE ADVISORS' INNER CI

29.46
0.48% 0.14
17. 12:53:44 NYSE
Range: 29.27 / 29.46

THE ADVISORS' INNER CI

23.59
0.72% 0.17
17. 09:54:14 NYSE
Range: 23.52 / 23.59

THE ADVISORS' INNER CI

28.89
0.50% 0.15
17. 13:13:19 NYSE
Range: 28.79 / 28.89

THE ADVISORS INNER CIR

27.90
-0.97% -0.27
16. 16:30:02 NYSE
Range: 27.90 / 27.90

THE ADVISORS INNER CIR

33.03
-2.84% -0.97
16. 16:30:02 NYSE
Range: 33.03 / 33.03

THE ADVISORS INNER CIR

24.34
1.43% 0.34
17. 10:01:03 NYSE
Range: 24.22 / 24.34

THE ADVISORS INNER CIR

24.75
0.02% 0.00
17. 13:44:33 NYSE
Range: 24.74 / 24.77

THE ADVISORS INNER CIR

26.26
0.08% 0.02
17. 13:28:26 NYSE
Range: 26.11 / 26.28

THE ADVISORS INNER CIR

23.47
1.05% 0.24
17. 13:28:26 NYSE
Range: 23.42 / 23.51
分享