市场
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.41
-0.67% -0.22
14. 16:30:00 NYSE
Range: 32.34 / 32.71

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.37
0.27% 0.07
14. 16:30:03 NYSE
Range: 25.37 / 25.40

THE AES CORPORATION COMMON STOCK

9.9300
-2.07% -0.2100
14. 16:30:00 NYSE
Range: 9.9100 / 10.2600

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

29.05
1.40% 0.40
14. 16:30:03 NYSE
Range: 28.62 / 29.06

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

28.05
1.12% 0.31
14. 16:30:03 NYSE
Range: 27.78 / 28.05

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.19
0.43% 0.11
14. 16:30:02 NYSE
Range: 25.15 / 25.21

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.13
0.30% 0.15
14. 16:30:00 NYSE
Range: 49.91 / 50.62

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

87.84
1.10% 0.96
14. 16:30:00 NYSE
Range: 87.28 / 88.25

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.6500
-0.89% -0.0600
14. 16:30:01 NYSE
Range: 6.6500 / 6.9300

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15.49
-0.51% -0.08
14. 16:30:00 NYSE
Range: 15.14 / 16.10

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.15
-0.98% -0.25
14. 16:30:00 NYSE
Range: 25.06 / 25.23

THE CIGNA GROUP COMMON STOCK

292.32
-2.50% -7.50
14. 16:30:00 NYSE
Range: 291.85 / 301.60

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

105.31
0.61% 0.64
14. 16:30:00 NYSE
Range: 104.59 / 105.58

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0234
0.37% 0.0334
14. 16:30:00 NYSE
Range: 9.0045 / 9.0500

THE FUTURE FUND ACTIVE ETF

27.12
0.38% 0.10
14. 16:30:01 NYSE
Range: 27.07 / 27.19

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.06
-0.30% -0.03
14. 16:30:00 NYSE
Range: 10.02 / 10.13

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.22
0.10% 0.05
14. 16:30:00 NYSE
Range: 50.18 / 50.22

THE HERSHEY COMPANY COMMON STOCK

157.88
-1.82% -2.93
14. 16:30:00 NYSE
Range: 157.75 / 160.88

THE J.M. SMUCKER COMPANY COMMON STOCK

102.03
-2.99% -3.14
14. 16:30:00 NYSE
Range: 101.82 / 105.17

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34.26
0.12% 0.04
14. 16:30:00 NYSE
Range: 34.05 / 34.26

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.38
-0.53% -0.20
14. 16:30:02 NYSE
Range: 37.38 / 37.73

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37.86
0.25% 0.10
14. 16:30:02 NYSE
Range: 37.86 / 38.09

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.53
0.14% 0.01
14. 16:30:03 NYSE
Range: 10.53 / 10.64

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.60
0.30% 0.07
14. 16:30:00 NYSE
Range: 23.57 / 23.60

THE TRAVELERS COMPANIES INC. COMMON STOCK

238.30
-1.94% -4.71
14. 16:30:00 NYSE
Range: 236.96 / 242.44

THERMO FISHER SCIENTIFIC INC COMMON STOCK

531.85
-0.15% -0.79
14. 16:30:00 NYSE
Range: 531.31 / 537.46

THERMON GROUP HOLDINGS INC. COMMON STOCK

29.81
-0.47% -0.14
14. 16:30:00 NYSE
Range: 29.58 / 30.32

THOMSON REUTERS CORP COMMON SHARES

173.69
-2.93% -5.25
14. 16:30:00 NYSE
Range: 173.69 / 179.17

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.54
0.29% 0.08
14. 16:30:01 NYSE
Range: 27.52 / 27.56

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.91
0.28% 0.08
14. 16:30:01 NYSE
Range: 26.82 / 26.91

THOR INDUSTRIES INC. COMMON STOCK

103.92
1.36% 1.39
14. 16:30:00 NYSE
Range: 102.76 / 105.74

THRIVENT SMALL-MID CAP EQUITY ETF

37.77
-0.16% -0.06
14. 16:30:00 NYSE
Range: 37.74 / 37.99

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

110.84
2.12% 2.30
14. 16:30:02 NYSE
Range: 108.65 / 110.84

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.85
0.40% 0.08
14. 16:30:00 NYSE
Range: 19.85 / 19.85

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.44
-0.26% -0.06
14. 16:30:01 NYSE
Range: 24.44 / 24.44

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21.48
0.57% 0.12
14. 16:30:02 NYSE
Range: 21.48 / 21.48

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.73
0.08% 0.02
14. 16:30:02 NYSE
Range: 19.73 / 19.84

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.39
0.09% 0.02
14. 16:30:02 NYSE
Range: 20.39 / 20.50

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

21.10
0.33% 0.07
14. 16:30:02 NYSE
Range: 20.94 / 21.12

TIDAL ETF TRUST GOD BLESS AMERICA ETF

39.01
-0.21% -0.08
14. 16:30:00 NYSE
Range: 39.01 / 39.26
分享