市场
NYSE

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.67
-0.44% -0.10
06. 12:37:45 NYSE
Range: 22.57 / 22.74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27.12
-0.11% -0.03
06. 12:39:09 NYSE
Range: 26.87 / 27.16

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.94
0.02% 0.00
06. 12:38:50 NYSE
Range: 21.86 / 21.95

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

64.05
-1.09% -0.71
06. 12:25:19 NYSE
Range: 63.76 / 64.62

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

69.52
-1.89% -1.34
06. 12:38:38 NYSE
Range: 69.45 / 70.52

SPDR PORTFOLIO S&P 400 MID CAP ETF

52.00
-1.72% -0.91
06. 12:39:07 NYSE
Range: 51.95 / 52.79

SPDR PORTFOLIO S&P 500 ETF

67.25
-1.97% -1.35
06. 12:39:06 NYSE
Range: 67.18 / 68.24

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

41.74
-1.51% -0.64
06. 12:38:46 NYSE
Range: 41.66 / 42.35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
0.03% 0.01
06. 12:38:46 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.11
0.03% 0.01
06. 12:38:27 NYSE
Range: 29.10 / 29.14

SPDR PORTFOLIO TIPS ETF

26.02
-0.12% -0.03
06. 12:37:57 NYSE
Range: 25.93 / 26.04

SPDR S&P 500 ESG ETF

54.83
-1.62% -0.90
06. 12:37:04 NYSE
Range: 54.81 / 55.45

SPDR S&P KENSHO CLEAN POWER ETF

52.33
-2.42% -1.30
06. 12:23:17 NYSE
Range: 52.14 / 52.96

SPDR S&P KENSHO FINAL FRONTIERS ETF

53.45
-3.08% -1.70
06. 11:57:04 NYSE
Range: 53.45 / 53.48

SPDR S&P KENSHO FUTURE SECURITY ETF

64.17
-1.94% -1.27
06. 12:32:24 NYSE
Range: 64.10 / 65.03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

31.75
-1.65% -0.53
06. 12:39:10 NYSE
Range: 31.75 / 32.15

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48.70
-2.29% -1.14
06. 12:38:45 NYSE
Range: 48.66 / 49.63

SPDR S&P KENSHO SMART MOBILITY ETF

27.14
-1.36% -0.37
06. 12:10:38 NYSE
Range: 27.14 / 27.52

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.81
0.49% 0.13
06. 12:38:11 NYSE
Range: 26.67 / 26.81

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95.09
-0.26% -0.25
06. 11:39:26 NYSE
Range: 94.88 / 95.15

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.47
-0.73% -0.28
06. 12:28:12 NYSE
Range: 38.39 / 38.61

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.48
0.31% 0.09
06. 12:13:24 NYSE
Range: 30.29 / 30.48

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.74
-0.12% -0.03
06. 11:59:02 NYSE
Range: 25.68 / 25.83

SPDR SSGA U.S. SECTOR ROTATION ETF

51.99
-1.88% -1.00
06. 12:32:15 NYSE
Range: 51.86 / 52.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.20
-0.52% -0.08
06. 12:32:58 NYSE
Range: 15.18 / 15.41

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

74.32
0.47% 0.34
06. 12:36:35 NYSE
Range: 73.63 / 74.44

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

37.38
-1.66% -0.63
06. 12:37:28 NYSE
Range: 36.49 / 38.12

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.18
-0.20% -0.02
05. 15:30:01 NYSE
Range: 10.18 / 10.20

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.24
-0.03% 0.00
06. 09:10:54 NYSE
Range: 10.20 / 10.24

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.94
-1.97% -0.20
06. 11:18:45 NYSE
Range: 9.94 / 10.05

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.13
-0.84% -0.09
06. 10:58:47 NYSE
Range: 10.13 / 10.21

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.06
0.01% 0.00
06. 10:26:15 NYSE
Range: 10.05 / 10.06

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.39
-1.27% -0.13
06. 12:06:50 NYSE
Range: 10.39 / 10.39

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.55
-1.04% -0.11
06. 09:00:20 NYSE
Range: 10.55 / 10.58

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.09
0.00% 0.00
05. 15:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.17
-0.15% -0.02
05. 15:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 15:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

11.16
0.63% 0.07
06. 12:37:24 NYSE
Range: 11.01 / 11.60

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.43
-1.04% -0.35
06. 12:37:26 NYSE
Range: 33.42 / 33.90

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

548.00
-6.62% -38.83
06. 12:38:52 NYSE
Range: 548.00 / 581.34
分享