市场
NYSE

SOUTH BOW CORPORATION

25.44
1.46% 0.36
27. 09:51:07 NYSE
Range: 25.02 / 25.65

SOUTHERN CALIFORNIA ED

24.65
-0.12% -0.03
27. 09:30:05 NYSE
Range: 24.65 / 24.65

SOUTHERN CALIFORNIA ED

24.78
0.09% 0.02
27. 09:30:05 NYSE
Range: 24.78 / 24.78

SOUTHERN COMPANY (THE)

89.60
0.30% 0.27
27. 09:52:37 NYSE
Range: 89.34 / 89.82

SOUTHERN COMPANY (THE)

23.75
0.08% 0.02
27. 09:30:05 NYSE
Range: 23.75 / 23.75

SOUTHERN COMPANY (THE)

21.84
0.18% 0.04
27. 09:46:56 NYSE
Range: 21.81 / 21.95

SOUTHERN COMPANY (THE)

19.82
0.45% 0.09
27. 09:43:46 NYSE
Range: 19.72 / 19.84

SOUTHERN COPPER CORPOR

100.47
1.96% 1.93
27. 09:52:53 NYSE
Range: 98.94 / 100.58

SOUTHSIDE BANCSHARES

35.77
0.82% 0.29
27. 09:48:56 NYSE
Range: 35.62 / 36.04

SOUTHSTATE CORPORATION

112.77
1.58% 1.75
27. 09:51:18 NYSE
Range: 111.70 / 113.24

SOUTHWEST AIRLINES COM

32.10
0.44% 0.14
27. 09:52:35 NYSE
Range: 31.93 / 32.26

SOUTHWEST GAS HOLDINGS

78.87
1.02% 0.80
27. 09:45:55 NYSE
Range: 78.58 / 79.08

SP FUNDS S&P 500 SHARI

42.68
-0.30% -0.13
27. 09:51:48 NYSE
Range: 42.66 / 42.80

SP FUNDS S&P GLOBAL RE

21.75
1.47% 0.32
27. 09:39:53 NYSE
Range: 21.53 / 21.75

SP FUNDS TRUST SP FUND

27.37
-0.29% -0.08
27. 09:30:02 NYSE
Range: 27.37 / 27.37

SP FUNDS TRUST SP FUND

22.05
0.26% 0.06
27. 09:30:02 NYSE
Range: 22.05 / 22.05

SPARKLINE INTANGIBLE V

32.37
-0.11% -0.04
26. 16:30:01 NYSE
Range: 32.33 / 32.40

SPDR BLOOMBERG 3-12 MO

99.44
0.04% 0.04
27. 09:50:43 NYSE
Range: 99.43 / 99.44

SPDR BLOOMBERG EMERGIN

24.44
-0.18% -0.04
26. 16:30:00 NYSE
Range: 24.38 / 24.44

SPDR FACTSET INNOVATIV

181.59
-0.19% -0.34
26. 16:30:00 NYSE
Range: 181.59 / 181.59

SPDR GOLD MINISHARES T

52.54
0.77% 0.40
27. 09:52:55 NYSE
Range: 52.53 / 52.62

SPDR INDEX SHARES FUND

39.42
0.75% 0.30
27. 09:52:25 NYSE
Range: 39.35 / 39.44

SPDR MSCI EAFE FOSSIL

40.63
-0.55% -0.23
26. 16:30:00 NYSE
Range: 40.51 / 40.79

SPDR MSCI EMERGING MAR

33.21
-0.90% -0.30
26. 16:30:00 NYSE
Range: 33.21 / 33.40

SPDR NYSE TECHNOLOGY E

204.99
-0.48% -0.98
27. 09:31:50 NYSE
Range: 204.99 / 204.99

SPDR PORTFOLIO AGGREGA

25.50
0.24% 0.06
27. 09:52:30 NYSE
Range: 25.49 / 25.52

SPDR PORTFOLIO CORPORA

29.32
0.27% 0.08
27. 09:50:55 NYSE
Range: 29.29 / 29.33

SPDR PORTFOLIO DEVELOP

35.42
0.51% 0.18
27. 09:52:48 NYSE
Range: 35.35 / 35.45

SPDR PORTFOLIO EUROPE

40.65
0.64% 0.26
27. 09:46:41 NYSE
Range: 40.54 / 40.65

SPDR PORTFOLIO HIGH YI

23.85
0.17% 0.04
27. 09:52:48 NYSE
Range: 23.83 / 23.86

SPDR PORTFOLIO INTERME

33.16
0.20% 0.06
27. 09:52:52 NYSE
Range: 33.14 / 33.17

SPDR PORTFOLIO INTERME

28.32
0.28% 0.08
27. 09:51:32 NYSE
Range: 28.30 / 28.33

SPDR PORTFOLIO LONG TE

23.27
0.39% 0.09
27. 09:51:41 NYSE
Range: 23.25 / 23.28

SPDR PORTFOLIO LONG TE

27.64
0.64% 0.18
27. 09:52:30 NYSE
Range: 27.61 / 27.67

SPDR PORTFOLIO MORTGAG

22.00
0.25% 0.05
27. 09:50:37 NYSE
Range: 21.97 / 22.00

SPDR PORTFOLIO MSCI GL

65.44
-0.06% -0.04
27. 09:37:51 NYSE
Range: 65.44 / 65.53

SPDR PORTFOLIO S&P 150

73.57
-0.01% -0.01
27. 09:51:54 NYSE
Range: 73.51 / 73.65

SPDR PORTFOLIO S&P 400

59.62
0.66% 0.39
27. 09:51:23 NYSE
Range: 59.48 / 59.80

SPDR PORTFOLIO S&P 500

70.63
-0.06% -0.04
27. 09:52:42 NYSE
Range: 70.58 / 70.68

SPDR PORTFOLIO S&P 600

49.53
0.89% 0.44
27. 09:52:29 NYSE
Range: 49.29 / 49.73
分享