市场
NYSE

SPRINKLR INC. CLASS A COMMON STOCK

8.2900
-2.93% -0.2500
06. 15:30:00 NYSE
Range: 8.2400 / 8.5450

SPROTT INC. COMMON SHARES

43.00
1.34% 0.57
06. 15:30:00 NYSE
Range: 41.97 / 43.04

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

26.81
-0.30% -0.08
06. 15:30:01 NYSE
Range: 26.72 / 26.91

SPROTT PHYSICAL GOLD TRUST ETV

22.66
-0.35% -0.08
06. 15:30:01 NYSE
Range: 22.62 / 22.75

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5500
-0.42% -0.0400
06. 15:30:00 NYSE
Range: 9.5500 / 9.6300

SPROTT PHYSICAL SILVER TRUST ETV

11.10
0.09% 0.01
06. 15:30:01 NYSE
Range: 11.00 / 11.14

SPROTT URANIUM MINERS ETF

34.05
-0.47% -0.16
06. 15:30:00 NYSE
Range: 33.67 / 34.65

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.4700
-5.73% -0.1500
06. 15:30:01 NYSE
Range: 2.4000 / 2.7167

SPX TECHNOLOGIES INC. COMMON STOCK

137.67
-2.38% -3.36
06. 15:30:01 NYSE
Range: 136.94 / 141.03

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.30
-1.09% -0.18
06. 15:30:01 NYSE
Range: 16.29 / 16.43

SRH U.S. QUALITY GARP ETF

35.98
-1.31% -0.48
06. 15:30:00 NYSE
Range: 35.90 / 36.13

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

29.16
-1.09% -0.32
06. 15:30:00 NYSE
Range: 29.16 / 29.38

ST. JOE COMPANY (THE) COMMON STOCK

47.00
-0.02% -0.01
06. 15:30:00 NYSE
Range: 46.33 / 47.36

STAG INDUSTRIAL INC. COMMON STOCK

36.56
-1.38% -0.51
06. 15:30:01 NYSE
Range: 36.17 / 36.96

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

27.94
-0.53% -0.15
06. 15:30:00 NYSE
Range: 27.60 / 28.10

STANDARDAERO INC. COMMON STOCK

26.64
-2.45% -0.67
06. 15:30:01 NYSE
Range: 26.52 / 27.28

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

183.34
0.31% 0.57
06. 15:30:00 NYSE
Range: 180.33 / 184.25

STANLEY BLACK & DECKER INC. COMMON STOCK

85.11
1.77% 1.48
06. 15:30:00 NYSE
Range: 82.82 / 85.44

STANTEC INC COMMON STOCK

83.20
-0.12% -0.10
06. 15:30:01 NYSE
Range: 82.28 / 83.88

STAR GROUP L.P. COMMON STOCK

13.00
0.00% 0.00
06. 15:30:00 NYSE
Range: 12.63 / 13.18

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.06
-0.30% -0.06
06. 15:30:01 NYSE
Range: 19.85 / 20.13

STATE STREET CORPORATION COMMON STOCK

89.83
-2.93% -2.71
06. 15:30:01 NYSE
Range: 88.55 / 91.74

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.51
-0.59% -0.14
06. 15:30:01 NYSE
Range: 23.47 / 23.60

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.44
0.41% 0.10
06. 15:30:01 NYSE
Range: 24.34 / 24.51

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41.56
1.62% 0.66
06. 15:30:01 NYSE
Range: 41.56 / 41.56

STEELCASE INC. COMMON STOCK

11.52
0.79% 0.09
06. 15:30:00 NYSE
Range: 11.38 / 11.62

STELLANTIS N.V. COMMON SHARES

12.75
-1.09% -0.14
06. 15:30:01 NYSE
Range: 12.58 / 12.93

STELLAR BANCORP INC. COMMON STOCK

27.80
-0.14% -0.04
06. 15:30:01 NYSE
Range: 27.41 / 27.81

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.87
0.43% 0.06
06. 15:30:00 NYSE
Range: 13.73 / 14.35

STEM INC. CLASS A COMMON STOCK

0.4398
-15.44% -0.0803
06. 15:30:01 NYSE
Range: 0.4220 / 0.5028

STEPAN COMPANY COMMON STOCK

59.57
1.99% 1.16
06. 15:30:00 NYSE
Range: 57.67 / 59.62

STERIS PLC (IRELAND) ORDINARY SHARES

232.25
2.12% 4.82
06. 15:30:01 NYSE
Range: 225.06 / 232.49

STERLING CAPITAL FOCUS EQUITY ETF

29.56
-3.44% -1.05
06. 15:30:01 NYSE
Range: 29.56 / 30.19

STEVANATO GROUP S.P.A. ORDINARY SHARES

20.70
8.60% 1.64
06. 15:30:01 NYSE
Range: 18.01 / 21.40

STEWART INFORMATION SERVICES CORPORATION COMMON ST

69.25
-2.09% -1.48
06. 15:30:01 NYSE
Range: 68.84 / 70.95

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.86
-0.46% -0.10
06. 15:30:00 NYSE
Range: 21.75 / 22.90

STIFEL FINANCIAL CORPORATION COMMON STOCK

98.43
-2.57% -2.60
06. 15:30:00 NYSE
Range: 97.56 / 100.97

STMICROELECTRONICS N.V. COMMON STOCK

25.91
1.29% 0.33
06. 15:30:01 NYSE
Range: 25.62 / 26.29

STONERIDGE INC. COMMON STOCK

5.3900
-8.80% -0.5200
06. 15:30:01 NYSE
Range: 5.3400 / 5.8000

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.51
-0.68% -0.20
06. 15:30:00 NYSE
Range: 29.46 / 29.59
分享