市场
NYSE

STANLEY BLACK & DECKER INC. COMMON STOCK

89.56
-0.62% -0.56
20. 15:59:59 NYSE
Range: 89.42 / 90.39

STANTEC INC COMMON STOCK

79.99
0.31% 0.25
20. 15:59:51 NYSE
Range: 79.60 / 80.48

STAR GROUP L.P. COMMON STOCK

10.19
0.20% 0.02
20. 15:59:54 NYSE
Range: 9.96 / 10.47

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.42
-1.54% -0.32
20. 15:59:59 NYSE
Range: 20.42 / 20.77

STATE STREET CORPORATION COMMON STOCK

77.15
-1.10% -0.86
20. 15:59:59 NYSE
Range: 77.04 / 78.19

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.43
0.53% 0.13
20. 15:58:31 NYSE
Range: 24.24 / 24.46

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.05
-0.04% -0.01
20. 13:36:51 NYSE
Range: 24.00 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40.00
1.54% 0.60
20. 15:59:57 NYSE
Range: 37.00 / 40.00

STEELCASE INC. COMMON STOCK

13.23
-2.93% -0.40
20. 15:59:57 NYSE
Range: 13.19 / 13.67

STELLANTIS N.V. COMMON SHARES

22.34
-1.06% -0.24
20. 15:59:59 NYSE
Range: 22.32 / 22.55

STELLAR BANCORP INC. COMMON STOCK

23.11
-0.82% -0.19
20. 15:59:59 NYSE
Range: 23.06 / 23.37

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.00
-1.06% -0.15
20. 15:59:59 NYSE
Range: 13.99 / 14.20

STEM INC. CLASS A COMMON STOCK

1.3000
2.36% 0.0300
20. 15:59:58 NYSE
Range: 1.2500 / 1.3000

STEPAN COMPANY COMMON STOCK

87.29
-0.87% -0.77
20. 15:59:59 NYSE
Range: 86.86 / 88.85

STERIS PLC (IRELAND) ORDINARY SHARES

232.75
0.03% 0.06
20. 15:59:59 NYSE
Range: 230.03 / 233.39

STERLING CAPITAL FOCUS EQUITY ETF

28.28
-0.08% -0.02
20. 15:40:42 NYSE
Range: 28.24 / 28.34

STEVANATO GROUP S.P.A. ORDINARY SHARES

20.15
-2.70% -0.56
20. 15:59:59 NYSE
Range: 20.08 / 22.36

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.89
0.37% 0.24
20. 15:59:55 NYSE
Range: 63.99 / 65.02

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.05
-0.09% -0.02
20. 15:12:44 NYSE
Range: 22.05 / 22.24

STIFEL FINANCIAL CORPORATION COMMON STOCK

81.79
-1.37% -1.14
20. 15:59:59 NYSE
Range: 81.55 / 82.98

STMICROELECTRONICS N.V. COMMON STOCK

42.04
0.96% 0.40
20. 15:59:59 NYSE
Range: 41.53 / 42.32

STONERIDGE INC. COMMON STOCK

17.02
0.95% 0.16
20. 15:59:59 NYSE
Range: 16.76 / 17.18

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.59
0.23% 0.07
20. 15:21:34 NYSE
Range: 29.55 / 29.59

STRIDE INC. COMMON STOCK

70.05
-0.23% -0.16
20. 15:59:59 NYSE
Range: 69.56 / 70.66

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.40
0.37% 0.10
20. 12:16:44 NYSE
Range: 27.30 / 27.40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.29
-0.14% -0.04
20. 12:14:09 NYSE
Range: 28.29 / 28.32

STRYKER CORPORATION COMMON STOCK

329.73
-1.48% -4.95
20. 15:59:59 NYSE
Range: 329.21 / 335.33

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

8.0500
2.94% 0.2300
20. 12:25:45 NYSE
Range: 7.5201 / 8.0500

STURM RUGER & COMPANY INC. COMMON STOCK

42.41
-1.49% -0.64
20. 15:59:58 NYSE
Range: 42.41 / 43.10

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.35
1.52% 0.29
20. 15:59:58 NYSE
Range: 18.77 / 19.47

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12.64
0.88% 0.11
20. 15:59:59 NYSE
Range: 12.61 / 12.71

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.82
0.10% 0.02
20. 15:57:47 NYSE
Range: 20.82 / 20.86

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0000
-0.17% -0.0100
20. 15:59:58 NYSE
Range: 5.9950 / 6.0350

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

40.40
0.90% 0.36
20. 15:59:59 NYSE
Range: 39.88 / 40.47

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

33.93
2.66% 0.88
20. 15:59:56 NYSE
Range: 32.70 / 34.08

SUN COMMUNITIES INC. COMMON STOCK

122.27
-0.05% -0.06
20. 15:59:59 NYSE
Range: 121.86 / 122.87

SUN LIFE FINANCIAL INC. COMMON STOCK

51.48
-0.43% -0.22
20. 15:59:58 NYSE
Range: 51.31 / 51.70

SUNCOKE ENERGY INC. COMMON STOCK

10.52
0.00% 0.00
20. 15:59:59 NYSE
Range: 10.44 / 10.70

SUNCOR ENERGY INC. COMMON STOCK

39.85
-0.60% -0.24
20. 15:59:59 NYSE
Range: 39.77 / 40.26

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

8.8000
3.53% 0.3000
20. 14:29:27 NYSE
Range: 8.6600 / 8.8099
分享