市场
NYSE

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.6500
0.63% 0.0600
17. 16:30:03 NYSE
Range: 9.6400 / 9.7000

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.8600
-0.73% -0.0728
17. 16:30:00 NYSE
Range: 9.8600 / 9.9400

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.2200
-0.11% -0.0100
17. 16:30:02 NYSE
Range: 9.1900 / 9.2200

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

9.6646
0.45% 0.0429
17. 16:30:03 NYSE
Range: 9.6646 / 9.7700

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.05
0.25% 0.03
17. 16:30:03 NYSE
Range: 10.01 / 10.08

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.08
-0.05% -0.01
17. 16:30:03 NYSE
Range: 10.08 / 10.12

SPIRE GLOBAL INC. CLASS A COMMON STOCK

8.5400
-3.83% -0.3400
17. 16:30:01 NYSE
Range: 8.4200 / 9.0900

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.47
0.72% 0.24
17. 16:30:01 NYSE
Range: 33.06 / 33.74

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

574.25
1.99% 11.18
17. 16:30:01 NYSE
Range: 560.16 / 578.45

SPRINKLR INC. CLASS A COMMON STOCK

7.1000
-0.56% -0.0400
17. 16:30:00 NYSE
Range: 6.9900 / 7.1700

SPROTT INC. COMMON SHARES

52.75
2.21% 1.14
17. 16:30:00 NYSE
Range: 51.12 / 52.94

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

29.35
-0.51% -0.15
17. 16:30:01 NYSE
Range: 29.02 / 29.46

SPROTT PHYSICAL GOLD TRUST ETV

25.51
-0.35% -0.09
17. 16:30:01 NYSE
Range: 25.24 / 25.55

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5100
-0.31% -0.0300
17. 16:30:00 NYSE
Range: 9.4000 / 9.5100

SPROTT PHYSICAL SILVER TRUST ETV

10.96
-0.54% -0.06
17. 16:30:01 NYSE
Range: 10.78 / 11.00

SPROTT URANIUM MINERS ETF

31.68
1.34% 0.42
17. 16:30:00 NYSE
Range: 31.06 / 31.96

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.0700
2.48% 0.0500
17. 16:30:01 NYSE
Range: 2.0100 / 2.0900

SPX TECHNOLOGIES INC. COMMON STOCK

128.33
0.29% 0.37
17. 16:30:01 NYSE
Range: 126.53 / 129.27

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.52
0.67% 0.11
17. 16:30:01 NYSE
Range: 16.36 / 16.64

SRH U.S. QUALITY GARP ETF

33.67
-0.30% -0.10
17. 16:30:00 NYSE
Range: 33.67 / 33.67

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

26.15
1.02% 0.26
17. 16:30:00 NYSE
Range: 26.08 / 26.25

ST. JOE COMPANY (THE) COMMON STOCK

42.66
1.02% 0.43
17. 16:30:00 NYSE
Range: 42.31 / 42.92

STAG INDUSTRIAL INC. COMMON STOCK

33.15
1.97% 0.64
17. 16:30:01 NYSE
Range: 32.47 / 33.42

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

23.82
1.97% 0.46
17. 16:30:00 NYSE
Range: 23.32 / 23.94

STANDARDAERO INC. COMMON STOCK

25.48
0.87% 0.22
17. 16:30:01 NYSE
Range: 25.27 / 25.92

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

136.23
0.31% 0.42
17. 16:30:00 NYSE
Range: 135.42 / 138.08

STANLEY BLACK & DECKER INC. COMMON STOCK

57.21
0.70% 0.40
17. 16:30:00 NYSE
Range: 56.73 / 58.18

STANTEC INC COMMON STOCK

87.32
0.61% 0.53
17. 16:30:01 NYSE
Range: 86.69 / 87.81

STAR GROUP L.P. COMMON STOCK

12.75
-0.78% -0.10
17. 16:30:00 NYSE
Range: 12.70 / 13.12

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.56
1.81% 0.33
17. 16:30:01 NYSE
Range: 18.21 / 18.68

STATE STREET CORPORATION COMMON STOCK

81.26
2.05% 1.63
17. 16:30:01 NYSE
Range: 75.50 / 83.04

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

21.87
0.18% 0.04
17. 16:30:01 NYSE
Range: 21.81 / 21.98

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.24
0.71% 0.17
17. 16:30:01 NYSE
Range: 24.05 / 24.25

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

33.63
0.69% 0.23
17. 16:30:01 NYSE
Range: 33.40 / 34.55

STEELCASE INC. COMMON STOCK

9.7600
0.51% 0.0500
17. 16:30:00 NYSE
Range: 9.6650 / 9.8450

STELLANTIS N.V. COMMON SHARES

9.4300
2.17% 0.2000
17. 16:30:01 NYSE
Range: 9.2600 / 9.5150

STELLAR BANCORP INC. COMMON STOCK

25.73
0.74% 0.19
17. 16:30:01 NYSE
Range: 25.51 / 25.89

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

12.75
2.08% 0.26
17. 16:30:00 NYSE
Range: 12.50 / 12.86

STEM INC. CLASS A COMMON STOCK

0.3738
26.80% 0.0790
17. 16:30:01 NYSE
Range: 0.3000 / 0.3800

STEPAN COMPANY COMMON STOCK

47.38
0.87% 0.41
17. 16:30:00 NYSE
Range: 46.98 / 47.89
分享