市场
NYSE

SRH TOTAL RETURN FUND

16.60
0.79% 0.13
26. 15:30:01 NYSE
Range: 16.47 / 16.64

SSGA ACTIVE TRUST SPDR

34.12
-0.94% -0.33
26. 15:30:00 NYSE
Range: 34.12 / 34.12

ST. JOE COMPANY (THE)

51.27
-0.25% -0.13
26. 15:30:00 NYSE
Range: 50.28 / 51.30

STAG INDUSTRIAL INC.

37.01
-0.40% -0.15
26. 15:30:01 NYSE
Range: 36.48 / 37.15

STANDARD MOTOR PRODUCT

32.68
-1.63% -0.54
26. 15:30:00 NYSE
Range: 32.35 / 33.08

STANDARDAERO INC. COM

29.37
0.44% 0.13
26. 15:30:01 NYSE
Range: 28.85 / 29.79

STANDEX INTERNATIONAL

209.33
-1.04% -2.19
26. 15:30:00 NYSE
Range: 206.49 / 212.18

STANLEY BLACK & DECKER

89.54
-3.22% -2.98
26. 15:30:00 NYSE
Range: 88.68 / 90.39

STANTEC INC COMMON STO

85.88
-1.20% -1.04
26. 15:30:01 NYSE
Range: 85.42 / 86.87

STAR GROUP L.P. COMMON

12.58
0.48% 0.06
26. 15:30:00 NYSE
Range: 12.31 / 12.64

STARWOOD PROPERTY TRUS

20.17
-0.35% -0.07
26. 15:30:01 NYSE
Range: 19.99 / 20.21

STATE STREET CORPORATI

98.81
0.02% 0.02
26. 15:30:01 NYSE
Range: 97.86 / 99.05

STATE STREET CORPORATI

24.60
-0.88% -0.22
26. 15:30:01 NYSE
Range: 24.57 / 24.82

STEEL PARTNERS HOLDING

41.50
1.10% 0.45
26. 15:30:01 NYSE
Range: 41.05 / 41.73

STEEL PARTNERS HOLDING

24.58
-0.03% -0.01
26. 15:30:01 NYSE
Range: 24.55 / 24.62

STEELCASE INC. COMMON

13.54
-1.31% -0.18
26. 15:30:00 NYSE
Range: 13.42 / 13.78

STELLANTIS N.V. COMMON

12.61
-5.68% -0.76
26. 15:30:01 NYSE
Range: 12.58 / 12.94

STELLAR BANCORP INC.

31.52
-1.10% -0.35
26. 15:30:01 NYSE
Range: 31.13 / 32.02

STELLUS CAPITAL INVEST

13.82
-0.07% -0.01
26. 15:30:00 NYSE
Range: 13.81 / 13.89

STEM INC. CLASS A COM

0.3750
-6.62% -0.0266
26. 15:30:01 NYSE
Range: 0.3750 / 0.4100

STEPAN COMPANY COMMON

76.02
-2.29% -1.78
26. 15:30:00 NYSE
Range: 75.83 / 78.44

STERIS PLC (IRELAND) O

216.06
-0.03% -0.06
26. 15:30:01 NYSE
Range: 213.31 / 216.44

STERLING CAPITAL FOCUS

31.29
0.66% 0.20
26. 15:30:01 NYSE
Range: 31.11 / 31.29

STEVANATO GROUP S.P.A.

20.04
0.60% 0.12
26. 15:30:01 NYSE
Range: 19.47 / 20.28

STEWART INFORMATION SE

75.12
-1.46% -1.11
26. 15:30:01 NYSE
Range: 74.33 / 75.94

STIFEL FINANCIAL CORPO

116.68
-0.88% -1.04
26. 15:30:00 NYSE
Range: 115.77 / 118.11

STIFEL FINANCIAL CORPO

22.03
-0.41% -0.09
26. 15:30:00 NYSE
Range: 21.95 / 22.18

STMICROELECTRONICS N.V

25.57
-0.70% -0.18
26. 15:30:01 NYSE
Range: 25.36 / 26.23

STONERIDGE INC. COMMO

6.7300
-0.88% -0.0600
26. 15:30:01 NYSE
Range: 6.4300 / 6.7500

STRATEGY SHARES DAY HA

28.92
-0.62% -0.18
26. 15:30:00 NYSE
Range: 28.91 / 28.93

STRATEGY SHARES EVENTI

27.06
0.43% 0.12
26. 15:30:01 NYSE
Range: 26.88 / 27.07

STRIDE INC. COMMON ST

108.45
2.24% 2.38
26. 15:30:00 NYSE
Range: 104.97 / 108.48

STRIVE NATURAL RESOURC

31.96
1.00% 0.31
26. 15:30:01 NYSE
Range: 31.49 / 31.96

STRUCTURED PRODUCTS CO

27.00
-0.26% -0.07
26. 15:30:00 NYSE
Range: 27.00 / 27.02

STRUCTURES PRODUCTS CP

28.84
-0.63% -0.18
26. 15:30:00 NYSE
Range: 28.84 / 29.10

STRYKER CORPORATION CO

389.71
1.25% 4.80
26. 15:30:00 NYSE
Range: 384.91 / 389.95

STUDIO CITY INTERNATIO

6.5000
-2.26% -0.1500
26. 15:30:00 NYSE
Range: 6.5000 / 7.2400

STURM RUGER & COMPANY

37.98
-1.43% -0.55
26. 15:30:00 NYSE
Range: 37.85 / 38.63

SUBURBAN PROPANE PARTN

18.96
0.00% 0.00
26. 15:30:01 NYSE
Range: 18.50 / 18.97

SUMITOMO MITSUI FINANC

14.09
-2.69% -0.39
26. 15:30:00 NYSE
Range: 14.04 / 14.20
分享