市场
NYSE

T. ROWE PRICE U.S. EQU

37.84
0.67% 0.25
26. 15:30:00 NYSE
Range: 37.65 / 37.87

T. ROWE PRICE ULTRA SH

49.62
-0.20% -0.10
26. 15:30:00 NYSE
Range: 49.61 / 49.74

TACTICAL ADVANTAGE ETF

23.63
-0.05% -0.01
26. 15:30:01 NYSE
Range: 23.57 / 23.69

TAIWAN FUND INC. (THE

42.51
-0.26% -0.11
26. 15:30:00 NYSE
Range: 42.07 / 43.40

TAIWAN SEMICONDUCTOR M

183.84
-0.67% -1.24
26. 15:30:00 NYSE
Range: 182.33 / 185.90

TAKEDA PHARMACEUTICAL

13.44
-0.37% -0.05
26. 15:30:00 NYSE
Range: 13.38 / 13.47

TAL EDUCATION GROUP AM

10.10
-0.10% -0.01
26. 15:30:00 NYSE
Range: 9.85 / 10.10

TALOS ENERGY INC. COM

11.16
-1.24% -0.14
26. 15:30:00 NYSE
Range: 11.12 / 11.57

TAMBORAN RESOURCES COR

17.83
3.35% 0.58
26. 15:30:01 NYSE
Range: 17.31 / 19.03

TANGER INC. COMMON STO

36.87
0.55% 0.20
26. 15:30:00 NYSE
Range: 36.50 / 36.94

TAPESTRY INC. COMMON

61.06
0.35% 0.21
26. 15:30:00 NYSE
Range: 60.55 / 61.44

TARGA RESOURCES INC.

203.41
1.17% 2.35
26. 15:30:00 NYSE
Range: 200.81 / 203.49

TARGET CORPORATION COM

126.55
-3.05% -3.98
26. 15:30:00 NYSE
Range: 126.50 / 129.62

TAYLOR MORRISON HOME C

74.13
-0.90% -0.67
26. 15:30:00 NYSE
Range: 73.02 / 74.54

TC ENERGY CORPORATION

48.74
-0.65% -0.32
26. 15:30:00 NYSE
Range: 48.26 / 48.91

TCW ARTIFICIAL INTELLI

29.31
0.59% 0.17
26. 15:30:00 NYSE
Range: 29.25 / 29.36

TCW COMPOUNDERS ETF

39.00
0.52% 0.20
26. 15:30:01 NYSE
Range: 38.98 / 39.07

TCW FLEXIBLE INCOME ET

38.94
-0.07% -0.03
26. 15:30:01 NYSE
Range: 38.88 / 39.03

TCW STRATEGIC INCOME F

4.9500
-0.40% -0.0200
26. 15:30:00 NYSE
Range: 4.9500 / 4.9800

TCW TRANSFORM 500 ETF

70.61
0.56% 0.39
26. 15:30:00 NYSE
Range: 70.34 / 70.64

TCW TRANSFORM SUPPLY C

68.32
-0.51% -0.35
26. 15:30:01 NYSE
Range: 68.28 / 68.46

TCW TRANSFORM SYSTEMS

77.49
0.58% 0.45
26. 15:30:01 NYSE
Range: 77.08 / 77.54

TD SYNNEX CORPORATION

120.64
-0.27% -0.33
26. 15:30:00 NYSE
Range: 119.53 / 120.89

TE CONNECTIVITY PLC OR

149.86
-1.88% -2.87
26. 15:30:00 NYSE
Range: 149.60 / 153.14

TEAM INC. COMMON STOC

16.35
-2.39% -0.40
26. 15:30:00 NYSE
Range: 15.90 / 17.46

TECHNIPFMC PLC ORDINAR

31.04
1.31% 0.40
26. 15:30:00 NYSE
Range: 30.38 / 31.06

TECK RESOURCES LTD ORD

46.30
-1.70% -0.80
26. 15:30:00 NYSE
Range: 46.10 / 46.91

TECNOGLASS INC. ORDINA

78.94
-3.00% -2.44
26. 15:30:01 NYSE
Range: 78.56 / 80.90

TEEKAY CORPORATION LTD

7.6600
-1.29% -0.1000
26. 15:30:00 NYSE
Range: 7.6300 / 7.8200

Teekay Tankers Ltd.

41.09
-1.04% -0.43
26. 15:30:00 NYSE
Range: 40.89 / 42.06

Tegna Inc

18.91
-0.16% -0.03
26. 15:30:00 NYSE
Range: 18.61 / 18.94

TEJON RANCH CO COMMON

15.93
-3.92% -0.65
26. 15:30:00 NYSE
Range: 15.87 / 16.61

TELADOC HEALTH INC. C

11.37
-5.41% -0.65
26. 15:30:00 NYSE
Range: 11.31 / 11.98

Telecom Argentina SA

13.55
0.59% 0.08
26. 15:30:00 NYSE
Range: 13.26 / 13.84

TELEDYNE TECHNOLOGIES

479.03
0.30% 1.42
26. 15:30:00 NYSE
Range: 476.00 / 483.11

TELEFLEX INCORPORATED

191.01
-1.86% -3.63
26. 15:30:00 NYSE
Range: 188.95 / 195.36

TELEFONICA BRASIL S.A.

8.9000
0.56% 0.0500
26. 15:30:00 NYSE
Range: 8.8700 / 8.9650

TELEFONICA SA COMMON S

4.4700
-0.45% -0.0200
26. 15:30:00 NYSE
Range: 4.4400 / 4.4850

TELEPHONE AND DATA SYS

34.32
2.91% 0.97
26. 15:30:00 NYSE
Range: 32.57 / 34.49

TELUS CORPORATION ORDI

15.23
-1.61% -0.25
26. 15:30:00 NYSE
Range: 15.15 / 15.44
分享