市场
NYSE

TENET HEALTHCARE CORPORATION COMMON STOCK

130.74
-0.17% -0.22
21. 12:27:38 NYSE
Range: 129.29 / 131.03

TENNANT COMPANY COMMON STOCK

104.15
-0.28% -0.29
21. 12:16:35 NYSE
Range: 103.88 / 104.79

TENNESSEE VALLEY AUTHORITY

21.62
0.09% 0.02
21. 12:17:56 NYSE
Range: 21.56 / 21.64

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.18
0.27% 0.06
21. 12:23:10 NYSE
Range: 22.11 / 22.20

TERADATA CORPORATION COMMON STOCK

33.11
-1.25% -0.42
21. 12:27:59 NYSE
Range: 33.10 / 33.50

TEREX CORPORATION COMMON STOCK

61.74
-0.34% -0.21
21. 12:26:05 NYSE
Range: 61.38 / 62.02

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

43.39
-0.53% -0.23
21. 12:27:44 NYSE
Range: 43.37 / 43.67

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22.88
0.00% 0.00
16. 08:34:42 NYSE
Range: 22.88 / 22.88

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

14.16
4.89% 0.66
21. 12:25:34 NYSE
Range: 13.49 / 14.16

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0000
-1.96% -0.0200
21. 12:27:56 NYSE
Range: 0.9905 / 1.0600

TERRENO REALTY CORPORATION COMMON STOCK

57.80
-0.19% -0.11
21. 12:27:54 NYSE
Range: 57.67 / 58.06

TETRA TECHNOLOGIES INC. COMMON STOCK

4.1150
0.12% 0.0050
21. 12:27:48 NYSE
Range: 4.0000 / 4.1600

TEUCRIUM AGRICULTURAL FUND ETV

28.76
2.19% 0.62
20. 13:36:11 NYSE
Range: 28.32 / 28.77

Teucrium Corn Fund ETV

20.42
-0.73% -0.15
21. 12:25:49 NYSE
Range: 20.39 / 20.62

TEUCRIUM SOYBEAN FUND ETV

25.70
-0.27% -0.07
21. 12:19:57 NYSE
Range: 25.62 / 25.81

TEUCRIUM SUGAR FUND ETV

11.46
-0.61% -0.07
21. 11:36:28 NYSE
Range: 11.40 / 11.49

TEUCRIUM WHEAT FUND ETV

6.4001
0.32% 0.0201
21. 12:25:11 NYSE
Range: 6.3200 / 6.4500

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.61
-1.19% -0.20
21. 12:28:05 NYSE
Range: 16.54 / 16.80

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.88
-0.18% -0.05
21. 11:22:57 NYSE
Range: 28.86 / 28.94

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

617.37
0.04% 0.27
21. 11:57:55 NYSE
Range: 614.04 / 619.70

TEXTRON INC. COMMON STOCK

89.09
0.07% 0.06
21. 12:27:35 NYSE
Range: 88.59 / 89.24

TFI INTERNATIONAL INC. COMMON SHARES

132.01
-1.08% -1.44
21. 12:27:55 NYSE
Range: 131.50 / 133.00

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26.14
0.04% 0.01
21. 11:05:40 NYSE
Range: 26.14 / 26.17

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

30.25
0.03% 0.01
21. 12:27:24 NYSE
Range: 30.23 / 30.30

THE ACQUIRERS FUND

37.80
0.18% 0.07
21. 11:15:14 NYSE
Range: 37.80 / 37.80

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28.92
0.78% 0.23
20. 11:56:01 NYSE
Range: 28.78 / 28.92

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24.87
-0.16% -0.04
21. 10:33:07 NYSE
Range: 24.80 / 24.87

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27.55
-0.11% -0.03
21. 09:38:22 NYSE
Range: 27.54 / 27.55

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.62
-0.72% -0.18
21. 09:36:07 NYSE
Range: 25.62 / 25.65

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.61
-0.12% -0.03
21. 12:19:15 NYSE
Range: 25.57 / 25.68

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.78
-0.37% -0.11
21. 08:58:12 NYSE
Range: 29.68 / 29.78

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36.70
0.83% 0.30
20. 13:00:06 NYSE
Range: 36.70 / 36.70

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.85
-0.16% -0.04
21. 11:31:45 NYSE
Range: 25.85 / 25.92

THE AES CORPORATION COMMON STOCK

20.93
-1.67% -0.36
21. 12:28:05 NYSE
Range: 20.90 / 21.30

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20.78
0.29% 0.06
21. 11:17:40 NYSE
Range: 20.78 / 20.78

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.63
-0.06% -0.01
21. 12:01:53 NYSE
Range: 20.63 / 20.68

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 13:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.58
0.70% 0.33
21. 12:27:59 NYSE
Range: 45.86 / 46.64

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58.96
0.01% 0.00
21. 12:27:51 NYSE
Range: 58.69 / 59.17

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9.4199
-0.63% -0.0601
21. 11:03:01 NYSE
Range: 8.8800 / 9.4500
分享