市场
NYSE

SYNCHRONY FINANCIAL COMMON STOCK

47.87
2.37% 1.11
17. 16:30:00 NYSE
Range: 46.37 / 48.06

SYNOVUS FINANCIAL CORP. COMMON STOCK

41.29
1.90% 0.77
17. 16:30:00 NYSE
Range: 40.50 / 41.72

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
16. 16:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
2.72% 0.65
17. 16:30:01 NYSE
Range: 23.95 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.46
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.46 / 24.46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4713
-1.55% -0.1487
15. 16:30:01 NYSE
Range: 9.4700 / 9.6000

SYSCO CORPORATION COMMON STOCK

71.74
1.49% 1.05
17. 16:30:00 NYSE
Range: 70.88 / 72.51

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.08
-0.80% -0.29
17. 16:30:00 NYSE
Range: 36.00 / 36.50

T. ROWE PRICE DIVIDEND GROWTH ETF

38.22
0.08% 0.03
17. 16:30:00 NYSE
Range: 38.20 / 38.59

T. ROWE PRICE EQUITY INCOME ETF

38.77
0.49% 0.19
17. 16:30:00 NYSE
Range: 38.44 / 39.05

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.49
-0.55% -0.17
17. 16:30:00 NYSE
Range: 30.39 / 30.75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.62
0.20% 0.05
17. 16:30:01 NYSE
Range: 24.60 / 24.91

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.30
0.22% 0.11
17. 16:30:00 NYSE
Range: 50.24 / 50.35

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.56
-0.25% -0.08
17. 16:30:00 NYSE
Range: 32.44 / 32.87

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23.85
0.18% 0.04
17. 16:30:01 NYSE
Range: 23.85 / 23.85

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.54
0.49% 0.25
17. 16:30:00 NYSE
Range: 50.36 / 50.56

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.23
0.39% 0.11
17. 16:30:00 NYSE
Range: 28.09 / 28.45

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.74
0.95% 0.27
17. 16:30:00 NYSE
Range: 28.70 / 28.99

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.67
0.41% 0.12
17. 16:30:00 NYSE
Range: 29.57 / 29.92

T. ROWE PRICE GROWTH STOCK ETF

33.82
-0.34% -0.11
17. 16:30:00 NYSE
Range: 33.69 / 34.12

T. ROWE PRICE QM U.S. BOND ETF

42.37
-0.31% -0.13
17. 16:30:00 NYSE
Range: 42.26 / 42.55

T. ROWE PRICE TOTAL RETURN ETF

40.03
-0.17% -0.07
17. 16:30:00 NYSE
Range: 39.93 / 40.03

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.13
0.18% 0.06
17. 16:30:00 NYSE
Range: 32.96 / 33.40

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.67
0.06% 0.03
17. 16:30:00 NYSE
Range: 49.64 / 49.71

TACTICAL ADVANTAGE ETF

20.12
0.09% 0.02
17. 16:30:01 NYSE
Range: 20.10 / 20.13

TAIWAN FUND INC. (THE) COMMON STOCK

30.26
-0.46% -0.14
17. 16:30:00 NYSE
Range: 30.02 / 30.76

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

151.74
0.05% 0.07
17. 16:30:00 NYSE
Range: 151.45 / 157.50

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

14.71
0.41% 0.06
17. 16:30:00 NYSE
Range: 14.56 / 14.77

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.8000
1.14% 0.1100
17. 16:30:00 NYSE
Range: 9.7900 / 10.1080

TALOS ENERGY INC. COMMON STOCK

7.3800
4.24% 0.3000
17. 16:30:00 NYSE
Range: 7.1100 / 7.4850

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22.50
-0.44% -0.10
17. 16:30:01 NYSE
Range: 21.02 / 22.75

TANGER INC. COMMON STOCK

32.43
1.53% 0.49
17. 16:30:00 NYSE
Range: 32.03 / 32.62

TAPESTRY INC. COMMON STOCK

63.64
1.22% 0.77
17. 16:30:00 NYSE
Range: 62.41 / 64.00

TARGA RESOURCES INC. COMMON STOCK

174.57
1.09% 1.89
17. 16:30:00 NYSE
Range: 174.19 / 178.68

TARGET CORPORATION COMMON STOCK

93.11
2.93% 2.65
17. 16:30:00 NYSE
Range: 90.23 / 93.54

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

56.44
2.79% 1.53
17. 16:30:00 NYSE
Range: 54.81 / 56.71

TC ENERGY CORPORATION COMMON STOCK

49.42
1.06% 0.52
17. 16:30:00 NYSE
Range: 49.07 / 49.89

TCW AAA CLO ETF

49.82
0.12% 0.06
17. 16:30:00 NYSE
Range: 49.82 / 49.82

TCW ARTIFICIAL INTELLIGENCE ETF

22.46
-0.44% -0.10
17. 16:30:00 NYSE
Range: 22.41 / 22.69
分享