市场
NYSE

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

75.11
-2.13% -1.63
21. 14:30:18 NYSE
Range: 74.23 / 76.25

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.67
0.96% 0.32
21. 14:30:55 NYSE
Range: 33.62 / 34.17

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

24.96
-2.24% -0.57
21. 14:29:12 NYSE
Range: 24.92 / 25.06

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.32
-1.05% -0.28
21. 13:12:34 NYSE
Range: 26.32 / 26.48

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.04
0.31% 0.08
17. 16:30:00 NYSE
Range: 26.04 / 26.12

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.29
-0.60% -0.16
21. 14:04:33 NYSE
Range: 26.29 / 26.43

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.52
0.57% 0.14
17. 16:30:01 NYSE
Range: 25.52 / 25.56

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.75
-0.80% -0.21
21. 14:06:02 NYSE
Range: 25.57 / 25.77

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.52
-0.16% -0.08
21. 14:24:44 NYSE
Range: 49.52 / 49.61

SHUTTERSTOCK INC. COMMON STOCK

15.72
2.68% 0.41
21. 14:30:50 NYSE
Range: 14.87 / 15.72

SIGNET JEWELERS LIMITED COMMON SHARES

52.41
-5.36% -2.97
21. 14:30:35 NYSE
Range: 52.33 / 54.46

SILA REALTY TRUST INC. COMMON STOCK

25.49
-4.42% -1.18
21. 14:29:14 NYSE
Range: 25.44 / 26.71

SILGAN HOLDINGS INC. COMMON STOCK

48.59
-1.46% -0.72
21. 14:31:05 NYSE
Range: 48.43 / 49.41

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.21
-0.05% 0.00
21. 10:34:33 NYSE
Range: 10.21 / 10.21

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.36
0.19% 0.02
16. 16:30:01 NYSE
Range: 10.32 / 10.36

SIMILARWEB LTD. ORDINARY SHARES

6.5400
-4.53% -0.3100
21. 14:29:30 NYSE
Range: 6.4700 / 6.8059

SIMON PROPERTY GROUP INC. COMMON STOCK

146.71
-2.45% -3.69
21. 14:31:10 NYSE
Range: 146.00 / 148.73

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.01
-1.48% -0.87
21. 12:28:55 NYSE
Range: 58.01 / 59.00

SIMPLIFY AGGREGATE BOND ETF

20.02
-0.79% -0.16
21. 14:24:54 NYSE
Range: 19.95 / 20.21

SIMPLIFY BOND BULL ETF

48.76
-4.57% -2.34
21. 14:30:37 NYSE
Range: 48.07 / 50.15

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.55
0.32% 0.09
21. 14:05:42 NYSE
Range: 28.44 / 30.73

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

24.69
-0.22% -0.05
21. 13:11:06 NYSE
Range: 24.69 / 24.93

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.15
-0.13% -0.03
21. 14:08:40 NYSE
Range: 23.14 / 23.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

24.88
0.03% 0.01
17. 16:30:01 NYSE
Range: 24.88 / 24.88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

35.06
3.98% 1.34
21. 14:29:04 NYSE
Range: 35.05 / 35.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.07
-0.07% -0.02
21. 14:30:30 NYSE
Range: 28.05 / 28.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.32
-1.01% -0.22
21. 14:12:18 NYSE
Range: 21.26 / 21.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.70
-0.34% -0.17
21. 14:29:46 NYSE
Range: 49.64 / 49.87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

20.67
-1.60% -0.34
21. 12:48:34 NYSE
Range: 20.57 / 20.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.77
-0.98% -0.24
21. 11:26:42 NYSE
Range: 23.77 / 23.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

24.96
-0.76% -0.19
21. 13:12:14 NYSE
Range: 24.96 / 25.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

13.58
-1.45% -0.20
21. 09:40:25 NYSE
Range: 13.58 / 13.58

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.33
0.52% 0.11
21. 14:28:35 NYSE
Range: 22.25 / 22.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.82
2.26% 0.57
17. 16:30:01 NYSE
Range: 25.82 / 25.98

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.05
-2.44% -0.80
21. 13:35:55 NYSE
Range: 32.05 / 32.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

22.35
0.63% 0.14
17. 16:30:00 NYSE
Range: 22.22 / 22.54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.96
-0.25% -0.08
17. 16:30:00 NYSE
Range: 33.96 / 34.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.63
-2.92% -1.01
21. 13:59:18 NYSE
Range: 33.63 / 34.24

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

19.01
0.70% 0.13
17. 16:30:01 NYSE
Range: 19.01 / 19.01

SIMPLIFY HEALTH CARE ETF

27.29
-2.30% -0.64
21. 14:19:32 NYSE
Range: 27.29 / 27.89
分享