市场
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

160.10
-1.20% -1.94
06. 14:06:46 NYSE
Range: 159.57 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.59
-1.95% -0.29
06. 14:05:36 NYSE
Range: 14.59 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.12
-1.69% -0.23
06. 14:06:46 NYSE
Range: 12.96 / 13.21

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

124.14
0.00% 0.00
06. 14:06:11 NYSE
Range: 121.26 / 124.58

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

38.81
-5.45% -2.24
06. 14:06:47 NYSE
Range: 38.75 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.22
-1.90% -0.43
06. 14:06:42 NYSE
Range: 22.22 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.59
-1.42% -0.31
06. 14:06:07 NYSE
Range: 21.49 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

58.90
-0.74% -0.44
06. 14:06:47 NYSE
Range: 58.38 / 60.32

SKEENA RESOURCES LIMITED COMMON SHARES

9.7300
-0.92% -0.0900
06. 14:06:22 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.4100
-2.87% -0.1600
06. 14:06:22 NYSE
Range: 5.4000 / 5.6150

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.32
-3.73% -0.40
06. 14:06:43 NYSE
Range: 10.32 / 10.79

SL GREEN REALTY CORP COMMON STOCK

59.51
-3.75% -2.32
06. 14:06:47 NYSE
Range: 59.42 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.25
0.00% 0.00
06. 13:52:44 NYSE
Range: 23.13 / 23.26

SM ENERGY COMPANY COMMON STOCK

26.85
-2.43% -0.67
06. 14:06:47 NYSE
Range: 26.69 / 27.62

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.87
-0.49% -0.08
06. 11:33:22 NYSE
Range: 15.87 / 15.87

SMARTETFS DIVIDEND BUILDER ETF

29.95
-0.98% -0.30
06. 13:07:06 NYSE
Range: 29.95 / 30.12

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 10:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.49
0.11% 0.03
06. 11:03:03 NYSE
Range: 24.39 / 24.49

SMARTFINANCIAL INC. COMMON STOCK

32.68
-0.82% -0.27
06. 13:48:47 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2500
-8.09% -0.1100
06. 14:06:28 NYSE
Range: 1.2300 / 1.3300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.48
-2.83% -0.86
06. 14:06:47 NYSE
Range: 29.43 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.96
4.82% 1.01
06. 14:03:40 NYSE
Range: 20.15 / 22.05

SMURFIT WESTROCK PLC ORDINARY SHARES

47.06
-2.56% -1.24
06. 14:06:48 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.5961
-1.98% -0.1939
06. 14:06:51 NYSE
Range: 9.5700 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

330.91
-0.87% -2.91
06. 14:05:53 NYSE
Range: 329.00 / 333.59

SNOWFLAKE INC. CLASS A COMMON STOCK

160.25
-9.62% -17.06
06. 14:06:48 NYSE
Range: 159.87 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

41.43
3.74% 1.50
06. 14:06:48 NYSE
Range: 39.48 / 41.43

SOFI NEXT 500 ETF

13.81
-1.71% -0.24
06. 13:30:35 NYSE
Range: 13.79 / 14.02

SOFI SELECT 500 ETF

104.51
-2.59% -2.78
06. 13:59:42 NYSE
Range: 104.46 / 106.37

SOFI SOCIAL 50 ETF

40.03
-2.87% -1.18
06. 13:53:01 NYSE
Range: 39.91 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.4900
-1.07% -0.0700
06. 14:02:17 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

24.40
-14.89% -4.27
06. 14:06:38 NYSE
Range: 24.31 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.33
-0.08% -0.02
06. 14:06:30 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7140
-3.15% -0.0232
06. 14:06:38 NYSE
Range: 0.6933 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

75.10
-3.51% -2.73
06. 14:05:40 NYSE
Range: 74.77 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.73
-3.96% -2.46
06. 14:06:37 NYSE
Range: 59.69 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

66.82
-0.85% -0.57
06. 14:06:06 NYSE
Range: 66.04 / 68.20

SONICSHARES GLOBAL SHIPPING ETF

26.91
-0.83% -0.23
06. 13:58:14 NYSE
Range: 26.91 / 27.35

SONIDA SENIOR LIVING INC. COMMON STOCK

24.05
-2.28% -0.56
06. 13:46:03 NYSE
Range: 24.00 / 24.43
分享