市场
NYSE

SMARTETFS SUSTAINABLE ENERGY II ETF

24.37
-1.28% -0.32
28. 16:30:01 NYSE
Range: 24.16 / 24.37

SMARTFINANCIAL INC. COMMON STOCK

35.07
-1.71% -0.61
29. 14:25:02 NYSE
Range: 34.92 / 35.87

SMARTRENT INC. CLASS A COMMON STOCK

1.4800
-3.27% -0.0500
29. 14:25:54 NYSE
Range: 1.4550 / 1.5300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.32
-0.79% -0.20
29. 14:25:53 NYSE
Range: 25.30 / 25.56

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.30
-2.19% -0.54
29. 14:18:03 NYSE
Range: 24.20 / 25.17

SMURFIT WESTROCK PLC ORDINARY SHARES

53.48
-1.58% -0.86
29. 14:26:05 NYSE
Range: 53.03 / 54.09

SNAP INC. CLASS A COMMON STOCK

11.63
3.93% 0.44
29. 14:26:18 NYSE
Range: 11.19 / 11.74

SNAP-ON INCORPORATED COMMON STOCK

353.04
0.13% 0.45
29. 14:24:27 NYSE
Range: 351.80 / 356.18

SNOWFLAKE INC. CLASS A COMMON STOCK

182.73
-2.81% -5.29
29. 14:26:09 NYSE
Range: 181.25 / 185.00

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39.60
1.66% 0.64
29. 14:25:40 NYSE
Range: 39.04 / 39.95

SOFI NEXT 500 ETF

15.12
-0.46% -0.07
29. 14:25:08 NYSE
Range: 15.10 / 15.31

SOFI SELECT 500 ETF

110.52
-1.31% -1.47
29. 14:15:41 NYSE
Range: 110.48 / 111.71

SOFI SOCIAL 50 ETF

43.97
-1.04% -0.46
29. 14:01:53 NYSE
Range: 43.97 / 44.48

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

8.3000
12.62% 0.9300
29. 14:26:18 NYSE
Range: 7.6150 / 8.4300

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

25.62
6.75% 1.62
29. 14:26:15 NYSE
Range: 24.15 / 25.90

SOLARWINDS CORPORATION COMMON STOCK

14.93
-0.20% -0.03
29. 14:25:28 NYSE
Range: 14.71 / 15.03

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0000
-3.85% -0.0400
29. 14:17:56 NYSE
Range: 1.0000 / 1.0600

SOLVENTUM CORPORATION COMMON STOCK

73.88
-1.34% -1.00
29. 14:26:07 NYSE
Range: 73.88 / 75.37

SONIC AUTOMOTIVE INC. COMMON STOCK

72.93
-0.24% -0.17
29. 14:23:06 NYSE
Range: 71.77 / 73.26

SONICSHARES GLOBAL SHIPPING ETF

27.17
0.92% 0.25
29. 14:12:09 NYSE
Range: 26.96 / 27.46

SONIDA SENIOR LIVING INC. COMMON STOCK

23.48
1.95% 0.45
29. 14:18:26 NYSE
Range: 22.80 / 23.82

SONOCO PRODUCTS COMPANY COMMON STOCK

48.22
-0.06% -0.03
29. 14:26:15 NYSE
Range: 48.22 / 48.95

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

22.02
0.94% 0.21
29. 14:26:14 NYSE
Range: 21.98 / 22.30

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.8468
-2.33% -0.1632
29. 14:13:14 NYSE
Range: 6.7000 / 7.1550

SOUND ENHANCED FIXED INCOME ETF

18.47
-0.67% -0.13
29. 14:00:00 NYSE
Range: 18.39 / 18.53

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.09
-0.24% -0.06
29. 13:28:28 NYSE
Range: 25.06 / 25.15

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.20
-0.20% -0.04
29. 14:11:03 NYSE
Range: 20.15 / 20.40

SOURCE CAPITAL INC. CMN SHS OF BI

42.05
-0.19% -0.08
29. 14:00:14 NYSE
Range: 41.88 / 42.20

SOUTH BOW CORPORATION COMMON SHARES

24.53
3.02% 0.72
29. 14:26:03 NYSE
Range: 23.67 / 24.57

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.01
-1.31% -0.31
29. 14:23:12 NYSE
Range: 22.99 / 23.27

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.51
-0.80% -0.19
29. 13:59:23 NYSE
Range: 23.35 / 23.61

SOUTHERN COMPANY (THE) COMMON STOCK

82.85
-0.83% -0.69
29. 14:26:11 NYSE
Range: 82.85 / 84.45

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.66
-1.03% -0.23
29. 14:18:47 NYSE
Range: 22.60 / 23.00

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.96
-2.95% -0.64
29. 14:17:46 NYSE
Range: 20.90 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.57
-1.85% -0.35
29. 14:02:17 NYSE
Range: 18.57 / 18.97

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.30
-0.45% -0.12
29. 14:25:50 NYSE
Range: 26.14 / 26.45

SOUTHERN COPPER CORPORATION COMMON STOCK

90.73
0.23% 0.21
29. 14:25:26 NYSE
Range: 90.26 / 92.16

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.02
-5.12% -1.68
29. 14:20:24 NYSE
Range: 30.85 / 32.19

SOUTHSTATE CORPORATION COMMON STOCK

106.00
-2.15% -2.33
29. 14:25:35 NYSE
Range: 105.53 / 109.64
分享