市场
NYSE

SIMPLIFY HEDGED EQUITY ETF

27.76
-1.17% -0.33
21. 14:26:52 NYSE
Range: 27.69 / 28.06

SIMPLIFY HIGH YIELD ETF

22.82
-0.87% -0.20
21. 14:27:47 NYSE
Range: 22.80 / 23.06

SIMPLIFY INTEREST RATE HEDGE ETF

57.60
5.01% 2.75
21. 14:30:15 NYSE
Range: 55.19 / 57.85

SIMPLIFY TREASURY OPTION INCOME ETF

23.46
-0.89% -0.21
21. 14:21:42 NYSE
Range: 23.43 / 23.58

SIMPLIFY VOLATILITY PREMIUM ETF

14.47
-7.18% -1.12
21. 14:30:14 NYSE
Range: 14.40 / 15.29

SIMPLIFY VOLT TSLA REVOLUTION ETF

15.38
-4.68% -0.75
21. 14:27:37 NYSE
Range: 15.29 / 16.11

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

143.08
-2.93% -4.32
21. 14:30:02 NYSE
Range: 142.77 / 146.39

SIRIUSPOINT LTD. COMMON SHARES

15.98
-4.34% -0.73
21. 14:31:05 NYSE
Range: 15.90 / 16.69

SITE CENTERS CORP. COMMON STOCK

11.71
-1.60% -0.19
21. 14:30:19 NYSE
Range: 11.67 / 11.79

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

109.30
-2.57% -2.88
21. 14:31:07 NYSE
Range: 106.74 / 112.29

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

32.83
-1.72% -0.57
21. 14:30:47 NYSE
Range: 32.38 / 33.38

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.00
-2.13% -0.43
21. 14:31:05 NYSE
Range: 19.90 / 20.42

SK TELECOM CO. LTD. COMMON STOCK

22.84
-0.24% -0.05
21. 14:31:07 NYSE
Range: 22.75 / 22.98

SKECHERS U.S.A. INC. COMMON STOCK

45.87
-3.70% -1.76
21. 14:31:00 NYSE
Range: 45.21 / 47.27

SKEENA RESOURCES LIMITED COMMON SHARES

12.18
-1.06% -0.13
21. 14:31:00 NYSE
Range: 12.04 / 12.76

SKILLZ INC. CLASS A COMMON STOCK

4.5000
1.12% 0.0500
21. 14:30:16 NYSE
Range: 4.3500 / 4.5000

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.59
-6.70% -0.76
21. 14:25:43 NYSE
Range: 10.34 / 11.35

SL GREEN REALTY CORP COMMON STOCK

49.75
-5.04% -2.64
21. 14:30:33 NYSE
Range: 49.54 / 52.08

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.70
-0.46% -0.10
21. 11:15:33 NYSE
Range: 21.70 / 21.90

SM ENERGY COMPANY COMMON STOCK

22.11
-3.99% -0.92
21. 14:31:06 NYSE
Range: 21.80 / 22.53

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.78
0.01% 0.00
21. 13:58:05 NYSE
Range: 14.78 / 14.78

SMARTETFS DIVIDEND BUILDER ETF

28.09
-0.93% -0.26
21. 10:50:07 NYSE
Range: 28.05 / 28.37

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

36.08
-2.33% -0.86
21. 11:38:30 NYSE
Range: 36.08 / 36.61

SMARTETFS SUSTAINABLE ENERGY II ETF

22.63
0.77% 0.17
17. 16:30:00 NYSE
Range: 22.56 / 22.63

SMARTFINANCIAL INC. COMMON STOCK

28.24
-2.22% -0.64
21. 14:27:58 NYSE
Range: 28.08 / 28.70

SMARTRENT INC. CLASS A COMMON STOCK

0.8065
1.79% 0.0142
21. 14:31:09 NYSE
Range: 0.7779 / 0.8211

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.67
-0.80% -0.27
21. 14:30:54 NYSE
Range: 32.42 / 34.00

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.51
-1.62% -0.42
21. 14:30:36 NYSE
Range: 25.45 / 25.92

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

18.44
-2.33% -0.44
21. 13:59:51 NYSE
Range: 18.40 / 18.78

SMURFIT WESTROCK PLC ORDINARY SHARES

40.58
-1.85% -0.77
21. 14:30:29 NYSE
Range: 40.35 / 41.35

SNAP INC. CLASS A COMMON STOCK

7.5550
-4.12% -0.3250
21. 14:31:09 NYSE
Range: 7.5000 / 7.8700

SNAP-ON INCORPORATED COMMON STOCK

291.26
-4.64% -14.18
21. 14:31:05 NYSE
Range: 289.86 / 305.57

SNOWFLAKE INC. CLASS A COMMON STOCK

136.31
-4.97% -7.13
21. 14:30:52 NYSE
Range: 135.38 / 142.11

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

34.09
-2.39% -0.84
21. 14:31:09 NYSE
Range: 33.94 / 35.05

SOFI NEXT 500 ETF

12.30
-3.55% -0.45
21. 13:43:57 NYSE
Range: 12.30 / 12.66

SOFI SELECT 500 ETF

92.80
-3.63% -3.50
21. 14:26:04 NYSE
Range: 92.74 / 95.26

SOFI SOCIAL 50 ETF

35.21
-3.84% -1.41
21. 14:11:25 NYSE
Range: 35.21 / 36.04

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.1750
1.27% 0.0650
21. 14:30:33 NYSE
Range: 5.0200 / 5.1800

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

17.40
-8.66% -1.65
21. 14:31:09 NYSE
Range: 17.02 / 18.67

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 16:30:00 NYSE
Range: 18.49 / 18.50
分享