市场
NYSE

SCHNEIDER NATIONAL INC. COMMON STOCK

22.04
-1.96% -0.44
21. 14:31:05 NYSE
Range: 21.67 / 22.26

SCHWAB 1000 INDEX ETF

24.57
-3.04% -0.77
21. 14:30:46 NYSE
Range: 24.49 / 25.11

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.54
-0.02% 0.00
21. 14:14:29 NYSE
Range: 24.53 / 24.58

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.06
-0.56% -0.13
21. 14:31:00 NYSE
Range: 22.04 / 22.16

SCHWAB LONG-TERM U.S. TREASURY ETF

31.19
-1.33% -0.42
21. 14:30:33 NYSE
Range: 31.15 / 31.49

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

21.66
-2.76% -0.61
21. 13:56:43 NYSE
Range: 21.66 / 22.04

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.08
-0.29% -0.07
21. 14:29:46 NYSE
Range: 25.07 / 25.17

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.51
-1.72% -0.55
21. 14:12:23 NYSE
Range: 31.31 / 32.44

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.46
-0.63% -0.16
21. 14:29:16 NYSE
Range: 25.44 / 25.56

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.00
-0.38% -0.09
21. 14:09:48 NYSE
Range: 24.96 / 25.08

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

24.88
-0.32% -0.08
21. 14:26:51 NYSE
Range: 24.88 / 25.00

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
21. 14:11:33 NYSE
Range: 25.15 / 25.17

SCORPIO TANKERS INC. COMMON SHARES

34.26
-3.03% -1.07
21. 14:29:38 NYSE
Range: 34.08 / 35.00

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

50.68
-2.86% -1.49
21. 14:30:19 NYSE
Range: 50.47 / 52.26

Scully Royalty Ltd.

7.5600
0.27% 0.0200
21. 13:03:08 NYSE
Range: 7.4200 / 7.6976

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

114.98
-4.95% -5.99
21. 14:31:02 NYSE
Range: 114.66 / 120.70

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.48
-0.52% -0.06
21. 14:31:07 NYSE
Range: 12.31 / 13.07

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.4101
-4.34% -0.1999
21. 14:28:51 NYSE
Range: 4.3700 / 4.6600

SEALED AIR CORPORATION COMMON STOCK

25.93
-1.78% -0.47
21. 14:31:05 NYSE
Range: 25.64 / 26.31

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

27.38
-3.66% -1.04
21. 14:13:05 NYSE
Range: 27.38 / 27.75

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

15.30
-6.48% -1.06
21. 14:29:43 NYSE
Range: 15.14 / 16.26

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.2750
-3.33% -0.2850
21. 14:31:03 NYSE
Range: 8.1700 / 8.4900

SELECTQUOTE INC. COMMON STOCK

2.8250
-12.81% -0.4150
21. 14:30:35 NYSE
Range: 2.8100 / 3.1900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

8.9050
-0.72% -0.0650
21. 14:30:43 NYSE
Range: 8.7100 / 8.9300

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

18.72
-3.85% -0.75
21. 14:30:53 NYSE
Range: 18.57 / 19.27

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

73.82
-1.00% -0.75
21. 14:30:57 NYSE
Range: 72.60 / 75.10

SENTINELONE INC. CLASS A COMMON STOCK

16.14
-4.07% -0.68
21. 14:30:47 NYSE
Range: 16.07 / 16.86

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.8531
-2.98% -0.0569
21. 14:19:34 NYSE
Range: 1.8200 / 1.9600

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.45
0.12% 0.04
21. 13:01:03 NYSE
Range: 34.43 / 34.48

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

23.90
-0.46% -0.11
21. 14:15:17 NYSE
Range: 23.88 / 24.06

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.35% 0.30
21. 13:34:06 NYSE
Range: 21.99 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8850
-0.17% -0.0050
21. 14:30:18 NYSE
Range: 2.7650 / 2.9200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

76.09
-1.94% -1.51
21. 14:31:03 NYSE
Range: 75.79 / 77.71

SERVICENOW INC. COMMON STOCK

745.79
-3.41% -26.37
21. 14:30:42 NYSE
Range: 743.59 / 765.55

SERVISFIRST BANCSHARES INC. COMMON STOCK

69.01
-1.02% -0.71
21. 14:30:46 NYSE
Range: 68.11 / 69.35

SES AI CORPORATION CLASS A COMMON STOCK

0.6701
-2.19% -0.0150
21. 14:30:47 NYSE
Range: 0.6490 / 0.7100

SFL CORPORATION LTD

7.7600
-0.51% -0.0400
21. 14:29:53 NYSE
Range: 7.6500 / 7.8450

SHAKE SHACK INC. CLASS A COMMON STOCK

82.01
-1.45% -1.21
21. 14:30:32 NYSE
Range: 80.98 / 82.87

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.22
-1.26% -0.82
21. 14:31:01 NYSE
Range: 63.88 / 64.74

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

320.50
-3.86% -12.88
21. 14:30:50 NYSE
Range: 319.41 / 331.87
分享