市场
NYSE

SAMSARA INC. CLASS A COMMON STOCK

51.09
-1.41% -0.73
29. 14:59:38 NYSE
Range: 50.44 / 51.82

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2000
-0.94% -0.0400
29. 14:55:22 NYSE
Range: 4.1600 / 4.2950

SANDRIDGE ENERGY INC. COMMON STOCK

11.98
0.25% 0.03
29. 14:57:35 NYSE
Range: 11.87 / 12.05

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.7700
0.70% 0.0400
29. 14:59:33 NYSE
Range: 5.7000 / 5.8100

SAP SE ADS

276.85
1.12% 3.06
29. 14:59:00 NYSE
Range: 275.53 / 279.14

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.68
-0.12% -0.03
29. 12:56:31 NYSE
Range: 24.60 / 24.74

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.34
-0.63% -0.16
29. 14:26:51 NYSE
Range: 25.32 / 25.51

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.44
0.20% 0.05
29. 13:44:46 NYSE
Range: 25.40 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.62
0.17% 0.04
29. 13:54:47 NYSE
Range: 25.61 / 25.66

SARATOGA INVESTMENT CORP NEW

24.86
0.08% 0.02
29. 14:41:31 NYSE
Range: 24.72 / 25.06

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5701
-0.43% -0.0199
29. 14:59:31 NYSE
Range: 4.4500 / 4.5750

SAUL CENTERS INC. COMMON STOCK

36.58
-0.84% -0.31
29. 14:57:43 NYSE
Range: 36.31 / 37.13

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.21
-0.31% -0.07
29. 14:49:58 NYSE
Range: 21.20 / 21.27

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.07
-2.12% -0.24
29. 14:59:27 NYSE
Range: 10.93 / 11.38

SCE TRUST II TRUST PREFERRED SECURITIES

18.15
0.28% 0.05
29. 14:55:18 NYSE
Range: 17.95 / 18.57

SCE TRUST VI

17.58
-0.64% -0.11
29. 14:53:58 NYSE
Range: 17.51 / 17.82

SCHLUMBERGER N.V. COMMON STOCK

40.94
-0.93% -0.38
29. 14:59:40 NYSE
Range: 40.74 / 41.80

SCHNEIDER NATIONAL INC. COMMON STOCK

29.80
-0.37% -0.11
29. 14:59:24 NYSE
Range: 29.76 / 30.12

SCHWAB 1000 INDEX ETF

29.16
-0.34% -0.10
29. 14:59:32 NYSE
Range: 29.02 / 29.25

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.50
-0.10% -0.02
29. 14:54:41 NYSE
Range: 24.49 / 24.53

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.20
-0.11% -0.03
29. 14:59:34 NYSE
Range: 22.15 / 22.25

SCHWAB LONG-TERM U.S. TREASURY ETF

31.70
-0.06% -0.02
29. 14:58:40 NYSE
Range: 31.56 / 31.87

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28.12
0.46% 0.13
29. 14:57:43 NYSE
Range: 28.02 / 28.12

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

46.32
1.11% 0.51
29. 14:57:43 NYSE
Range: 45.29 / 46.54

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.48
-0.07% -0.02
29. 14:59:22 NYSE
Range: 26.44 / 26.53

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.04
0.10% 0.02
29. 14:46:38 NYSE
Range: 25.00 / 25.07

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.67
-0.12% -0.03
29. 14:59:40 NYSE
Range: 25.62 / 25.74

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.18
-0.06% -0.02
29. 14:59:14 NYSE
Range: 25.17 / 25.20

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.11
0.04% 0.01
29. 14:58:51 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. COMMON SHARES

47.80
3.08% 1.43
29. 14:59:21 NYSE
Range: 46.63 / 48.06

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

72.03
-4.89% -3.70
29. 14:59:37 NYSE
Range: 71.59 / 79.12

Scully Royalty Ltd.

7.5041
-3.79% -0.2960
29. 14:11:37 NYSE
Range: 7.5041 / 7.8800

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

122.08
2.13% 2.55
29. 14:59:09 NYSE
Range: 118.95 / 122.38

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.91
1.88% 0.22
29. 14:58:01 NYSE
Range: 11.69 / 12.01

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.9600
-0.14% -0.0100
29. 14:58:59 NYSE
Range: 6.8050 / 7.0400

SEALED AIR CORPORATION COMMON STOCK

34.95
-1.35% -0.48
29. 14:59:21 NYSE
Range: 34.95 / 35.56

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.69
-0.59% -0.20
29. 14:12:12 NYSE
Range: 33.69 / 33.87

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

19.78
-2.90% -0.59
29. 14:59:15 NYSE
Range: 19.78 / 20.37

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.05
0.15% 0.02
29. 14:58:57 NYSE
Range: 12.84 / 13.16

SELECTQUOTE INC. COMMON STOCK

4.2600
-3.18% -0.1400
29. 14:59:08 NYSE
Range: 4.2250 / 4.4500
分享