市场
NYSE

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.08
-2.39% -0.32
21. 14:31:02 NYSE
Range: 13.00 / 13.34

RPAR RISK PARITY ETF

18.66
-1.10% -0.21
21. 14:07:31 NYSE
Range: 18.64 / 18.85

RPC INC. COMMON STOCK

4.9150
-2.29% -0.1150
21. 14:31:05 NYSE
Range: 4.8400 / 4.9500

RPM INTERNATIONAL INC. COMMON STOCK

100.34
-2.72% -2.81
21. 14:30:03 NYSE
Range: 99.92 / 102.39

RTX CORPORATION COMMON STOCK

125.20
-2.86% -3.69
21. 14:31:15 NYSE
Range: 124.74 / 128.73

RUBRIK INC. CLASS A COMMON STOCK

58.38
-5.24% -3.23
21. 14:31:11 NYSE
Range: 57.90 / 61.61

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.26
-4.25% -0.50
21. 14:30:24 NYSE
Range: 11.22 / 11.70

RXO INC. COMMON STOCK

12.40
-6.38% -0.85
21. 14:31:13 NYSE
Range: 12.19 / 13.03

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

66.76
-5.47% -3.87
21. 14:30:53 NYSE
Range: 66.33 / 70.40

RYDER SYSTEM INC. COMMON STOCK

132.98
-4.05% -5.61
21. 14:30:33 NYSE
Range: 130.16 / 137.40

RYERSON HOLDING CORPORATION COMMON STOCK

21.86
-1.64% -0.36
21. 14:26:01 NYSE
Range: 21.63 / 22.22

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

84.47
-1.38% -1.19
21. 14:31:15 NYSE
Range: 83.37 / 85.06

S&P GLOBAL INC. COMMON STOCK

446.30
-3.58% -16.58
21. 14:31:00 NYSE
Range: 444.06 / 460.22

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.0600
-2.18% -0.1800
21. 14:29:56 NYSE
Range: 8.0500 / 8.1800

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.1700
-1.10% -0.0800
21. 14:29:00 NYSE
Range: 7.1500 / 7.3050

SABINE ROYALTY TRUST COMMON STOCK

65.00
-1.59% -1.05
21. 14:24:47 NYSE
Range: 64.83 / 66.01

SABLE OFFSHORE CORP. COMMON STOCK

18.78
-6.85% -1.38
21. 14:31:13 NYSE
Range: 18.38 / 19.77

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.2100
-2.73% -0.0900
21. 14:29:59 NYSE
Range: 3.2000 / 3.3200

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.10
0.36% 0.09
21. 14:21:51 NYSE
Range: 25.01 / 25.11

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.15
0.56% 0.14
21. 09:39:46 NYSE
Range: 25.15 / 25.15

SAFEHOLD INC. NEW COMMON STOCK

14.72
-3.73% -0.57
21. 14:30:40 NYSE
Range: 14.56 / 15.23

SALESFORCE INC. COMMON STOCK

233.79
-5.45% -13.48
21. 14:31:16 NYSE
Range: 232.85 / 242.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.8950
-2.53% -0.2050
21. 14:31:06 NYSE
Range: 7.8700 / 8.0900

SAMSARA INC. CLASS A COMMON STOCK

35.53
-5.30% -1.99
21. 14:31:17 NYSE
Range: 35.44 / 37.16

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.7050
-3.79% -0.2250
21. 14:27:20 NYSE
Range: 5.6800 / 5.8800

SANDRIDGE ENERGY INC. COMMON STOCK

9.2400
-3.95% -0.3800
21. 14:30:29 NYSE
Range: 9.1700 / 9.4600

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.3950
-1.12% -0.0950
21. 14:31:12 NYSE
Range: 8.3600 / 8.8200

SAP SE ADS

248.84
-3.33% -8.56
21. 14:31:11 NYSE
Range: 247.61 / 255.61

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.50
0.37% 0.09
21. 13:29:50 NYSE
Range: 24.40 / 24.57

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.48
0.71% 0.18
21. 14:13:52 NYSE
Range: 25.30 / 25.48

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.37
0.23% 0.06
21. 14:24:04 NYSE
Range: 25.31 / 25.37

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.36
0.01% 0.00
21. 13:10:57 NYSE
Range: 25.30 / 25.36

SARATOGA INVESTMENT CORP NEW

23.04
-1.92% -0.45
21. 14:30:17 NYSE
Range: 22.90 / 23.50

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.4550
-3.76% -0.1350
21. 14:31:08 NYSE
Range: 3.4400 / 3.5954

SAUL CENTERS INC. COMMON STOCK

32.67
-1.36% -0.45
21. 14:29:38 NYSE
Range: 32.39 / 33.07

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.72
-0.03% -0.01
21. 14:24:01 NYSE
Range: 20.72 / 20.85

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.3150
2.59% 0.2350
21. 14:29:11 NYSE
Range: 9.0600 / 9.4300

SCE TRUST II TRUST PREFERRED SECURITIES

17.15
0.88% 0.15
21. 14:30:53 NYSE
Range: 17.04 / 17.48

SCE TRUST VI

16.50
0.24% 0.04
21. 14:27:24 NYSE
Range: 16.34 / 16.63

SCHLUMBERGER N.V. COMMON STOCK

34.26
-2.44% -0.85
21. 14:31:16 NYSE
Range: 34.00 / 34.69
分享