市场
NYSE

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

31.70
-2.67% -0.87
21. 16:30:00 NYSE
Range: 31.08 / 32.23

RH COMMON STOCK

155.79
-3.31% -5.34
21. 16:30:00 NYSE
Range: 149.17 / 159.07

RH TACTICAL OUTLOOK ETF

14.54
-1.63% -0.24
21. 16:30:02 NYSE
Range: 14.54 / 14.54

RH TACTICAL ROTATION ETF

13.60
-2.82% -0.40
21. 16:30:02 NYSE
Range: 13.58 / 13.60

RINGCENTRAL INC. CLASS A COMMON STOCK

22.12
-2.85% -0.65
21. 16:30:00 NYSE
Range: 21.91 / 22.65

RIO TINTO PLC COMMON STOCK

58.47
0.52% 0.30
21. 16:30:00 NYSE
Range: 57.86 / 58.55

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.4000
-1.35% -0.0600
21. 16:30:01 NYSE
Range: 4.3750 / 4.5200

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.06
0.10% 0.01
21. 16:30:01 NYSE
Range: 10.03 / 10.09

RITHM CAPITAL CORP. COMMON STOCK

9.9700
-1.68% -0.1700
21. 16:30:01 NYSE
Range: 9.8000 / 10.1200

RIVERFRONT STRATEGIC INCOME FUND

22.60
-0.36% -0.08
21. 16:30:01 NYSE
Range: 22.44 / 22.64

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.11
-0.26% -0.04
21. 16:30:00 NYSE
Range: 15.05 / 15.27

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13.64
-0.94% -0.13
21. 16:30:00 NYSE
Range: 13.59 / 13.78

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.27
-0.86% -0.11
21. 16:30:01 NYSE
Range: 12.26 / 12.43

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.14
-0.74% -0.10
21. 16:30:00 NYSE
Range: 13.07 / 13.26

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.89
-0.71% -0.10
21. 16:30:01 NYSE
Range: 13.87 / 14.09

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

13.91
-0.78% -0.11
21. 16:30:00 NYSE
Range: 13.87 / 14.06

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

10.84
-0.73% -0.08
21. 16:30:00 NYSE
Range: 10.78 / 10.98

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.0600
-1.59% -0.1300
21. 16:30:00 NYSE
Range: 7.9900 / 8.2400

RLI CORP. COMMON STOCK (DE)

75.42
-2.96% -2.30
21. 16:30:00 NYSE
Range: 74.49 / 77.63

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

23.79
0.30% 0.07
21. 16:30:00 NYSE
Range: 23.72 / 23.95

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

6.8800
-1.15% -0.0800
21. 16:30:00 NYSE
Range: 6.7600 / 6.9444

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.7400
1.75% 0.0300
21. 16:30:01 NYSE
Range: 1.6700 / 1.7700

ROBERT HALF INC. COMMON STOCK

45.13
-0.64% -0.29
21. 16:30:00 NYSE
Range: 44.31 / 45.22

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 16:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

59.91
0.33% 0.20
21. 16:30:01 NYSE
Range: 58.73 / 60.56

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

40.40
-2.67% -1.11
21. 16:30:00 NYSE
Range: 39.95 / 41.23

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

24.98
-1.47% -0.37
21. 16:30:00 NYSE
Range: 24.76 / 25.12

ROCKET COMPANIES INC. CLASS A COMMON STOCK

11.55
-4.07% -0.49
21. 16:30:01 NYSE
Range: 11.36 / 11.79

ROCKWELL AUTOMATION INC. COMMON STOCK

226.93
-2.31% -5.36
21. 16:30:00 NYSE
Range: 222.06 / 231.47

ROGERS COMMUNICATION INC. COMMON STOCK

25.54
-1.43% -0.37
21. 16:30:00 NYSE
Range: 25.48 / 25.98

ROGERS CORPORATION COMMON STOCK

54.05
0.24% 0.13
21. 16:30:00 NYSE
Range: 52.19 / 54.77

ROLLINS INC. COMMON STOCK

54.73
-1.88% -1.05
21. 16:30:00 NYSE
Range: 54.13 / 55.82

ROUNDHILL BALL METAVERSE ETF

12.50
-1.57% -0.20
21. 16:30:02 NYSE
Range: 12.38 / 12.62

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

46.66
-2.36% -1.13
21. 16:30:00 NYSE
Range: 46.24 / 47.19

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

31.72
-2.79% -0.91
21. 16:30:02 NYSE
Range: 31.32 / 32.33

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.38
-1.40% -0.27
21. 16:30:00 NYSE
Range: 19.15 / 19.73

ROYAL BANK OF CANADA COMMON STOCK

115.21
-0.89% -1.03
21. 16:30:00 NYSE
Range: 114.63 / 116.60

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

189.51
-1.65% -3.18
21. 16:30:00 NYSE
Range: 185.50 / 193.00

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.12
-1.07% -0.11
21. 16:30:00 NYSE
Range: 9.98 / 10.16

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

7.7000
-2.53% -0.2000
21. 16:30:00 NYSE
Range: 7.6200 / 7.8300
分享