市场
NYSE

ROCKWELL AUTOMATION INC. COMMON STOCK

272.02
0.54% 1.46
06. 09:30:19 NYSE
Range: 272.02 / 272.33

ROGERS COMMUNICATION INC. COMMON STOCK

28.30
-0.91% -0.26
06. 09:31:20 NYSE
Range: 28.30 / 28.74

ROGERS CORPORATION COMMON STOCK

90.94
0.35% 0.32
06. 09:30:52 NYSE
Range: 90.86 / 90.94

ROLLINS INC. COMMON STOCK

49.66
0.07% 0.04
06. 09:31:30 NYSE
Range: 49.51 / 49.66

ROUNDHILL BALL METAVERSE ETF

14.88
-1.98% -0.30
06. 09:31:17 NYSE
Range: 14.82 / 14.88

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.57
0.98% 0.57
06. 09:30:04 NYSE
Range: 58.57 / 58.57

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.58
0.40% 0.17
06. 09:30:17 NYSE
Range: 42.58 / 42.62

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.35
0.27% 0.06
06. 09:30:01 NYSE
Range: 20.35 / 20.35

ROYAL BANK OF CANADA COMMON STOCK

119.52
0.38% 0.45
06. 09:31:25 NYSE
Range: 119.23 / 119.56

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

268.70
0.68% 1.82
06. 09:31:33 NYSE
Range: 267.86 / 269.20

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.12
0.23% 0.03
06. 09:30:07 NYSE
Range: 11.12 / 11.12

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.15
0.59% 0.06
06. 09:30:11 NYSE
Range: 10.15 / 10.15

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.35
0.68% 0.11
06. 09:30:11 NYSE
Range: 16.35 / 16.35

RPAR RISK PARITY ETF

19.54
0.10% 0.02
06. 09:30:01 NYSE
Range: 19.54 / 19.54

RPC INC. COMMON STOCK

6.2200
0.00% 0.0000
06. 09:31:11 NYSE
Range: 6.2200 / 6.2900

RPM INTERNATIONAL INC. COMMON STOCK

123.13
0.08% 0.10
06. 09:31:26 NYSE
Range: 123.13 / 123.65

RTX CORPORATION COMMON STOCK

129.44
0.22% 0.28
06. 09:31:09 NYSE
Range: 129.06 / 129.47

RUBRIK INC. CLASS A COMMON STOCK

75.00
-0.78% -0.59
06. 09:31:29 NYSE
Range: 74.80 / 76.25

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.84
0.54% 0.08
06. 09:30:27 NYSE
Range: 14.79 / 14.89

RXO INC. COMMON STOCK

21.48
-0.05% -0.01
06. 09:31:04 NYSE
Range: 21.28 / 21.58

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.94
0.19% 0.13
06. 09:30:07 NYSE
Range: 68.94 / 68.94

RYDER SYSTEM INC. COMMON STOCK

159.50
0.66% 1.05
06. 09:31:30 NYSE
Range: 159.06 / 159.58

RYERSON HOLDING CORPORATION COMMON STOCK

22.89
0.18% 0.04
06. 09:30:07 NYSE
Range: 22.89 / 22.89

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

103.23
0.31% 0.32
06. 09:31:27 NYSE
Range: 103.23 / 103.35

S&P GLOBAL INC. COMMON STOCK

516.14
0.36% 1.87
06. 09:31:07 NYSE
Range: 515.69 / 517.91

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.2100
0.00% 0.0000
06. 09:30:09 NYSE
Range: 9.2100 / 9.2100

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8200
-0.13% -0.0100
06. 09:30:12 NYSE
Range: 7.8200 / 7.8200

SABINE ROYALTY TRUST COMMON STOCK

68.90
0.22% 0.15
06. 09:30:09 NYSE
Range: 68.90 / 68.90

SABLE OFFSHORE CORP. COMMON STOCK

23.02
0.04% 0.01
06. 09:31:23 NYSE
Range: 23.00 / 23.18

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.7250
0.40% 0.0150
06. 09:31:25 NYSE
Range: 3.7200 / 3.7250

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.30% -0.08
05. 16:30:01 NYSE
Range: 25.21 / 25.23

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.40
0.00% 0.00
05. 16:30:01 NYSE
Range: 25.28 / 25.40

SAFEHOLD INC. NEW COMMON STOCK

17.34
4.77% 0.79
06. 09:30:58 NYSE
Range: 16.82 / 17.34

SALESFORCE INC. COMMON STOCK

334.49
-3.86% -13.44
06. 09:31:34 NYSE
Range: 329.10 / 337.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.84
2.31% 0.25
06. 09:31:23 NYSE
Range: 10.70 / 10.84

SAMSARA INC. CLASS A COMMON STOCK

53.86
-0.26% -0.14
06. 09:31:20 NYSE
Range: 53.75 / 54.12

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

3.8900
-0.26% -0.0100
06. 09:30:12 NYSE
Range: 3.8900 / 3.9100

SANDRIDGE ENERGY INC. COMMON STOCK

12.09
0.67% 0.08
06. 09:30:06 NYSE
Range: 12.09 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.2400
-0.48% -0.0300
06. 09:31:21 NYSE
Range: 6.2300 / 6.2800

SAP SE ADS

280.11
-1.09% -3.08
06. 09:31:32 NYSE
Range: 280.03 / 280.61
分享