市场
NYSE

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.6300
4.31% 0.1500
22. 13:26:33 NYSE
Range: 3.4400 / 3.7000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.98
1.04% 0.14
22. 12:06:28 NYSE
Range: 13.94 / 13.98

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

21.91
1.18% 0.25
22. 12:29:05 NYSE
Range: 21.86 / 21.91

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

133.81
2.27% 2.97
22. 13:26:29 NYSE
Range: 132.28 / 134.99

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.2800
4.65% 0.1900
22. 13:26:36 NYSE
Range: 4.1600 / 4.3700

RAYONIER INC. REIT COMMON STOCK

24.73
0.41% 0.10
22. 13:26:36 NYSE
Range: 24.66 / 25.12

RB GLOBAL INC. COMMON STOCK

96.38
1.55% 1.47
22. 13:26:37 NYSE
Range: 95.64 / 97.15

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.1000
0.85% 0.0600
22. 13:21:44 NYSE
Range: 7.0200 / 7.2600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.56
0.66% 0.16
22. 12:03:30 NYSE
Range: 24.55 / 24.82

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.38
0.11% 0.03
22. 12:01:49 NYSE
Range: 24.38 / 24.38

READY CAPITAL CORPORATION COMMON STOCK

4.4100
0.92% 0.0400
22. 13:26:21 NYSE
Range: 4.3800 / 4.5000

REALTY INCOME CORPORATION COMMON STOCK

58.24
0.48% 0.28
22. 13:26:40 NYSE
Range: 58.09 / 58.88

REDDIT INC. CLASS A COMMON STOCK

100.29
6.52% 6.14
22. 13:26:36 NYSE
Range: 95.40 / 101.90

REDWIRE CORPORATION COMMON STOCK

9.3400
0.11% 0.0100
22. 13:26:34 NYSE
Range: 9.2850 / 9.7000

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.68
0.79% 0.19
22. 13:18:10 NYSE
Range: 24.60 / 24.70

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.65
0.53% 0.13
22. 13:22:43 NYSE
Range: 24.60 / 24.80

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.13
-0.37% -0.09
22. 13:20:01 NYSE
Range: 23.85 / 24.37

REDWOOD TRUST INC. COMMON STOCK

5.7200
4.57% 0.2500
22. 13:26:29 NYSE
Range: 5.5500 / 5.7600

REGAL REXNORD CORPORATION COMMON STOCK

100.00
2.81% 2.73
22. 13:26:37 NYSE
Range: 98.15 / 101.21

REGIONAL MANAGEMENT CORP. COMMON STOCK

32.28
2.84% 0.89
22. 13:16:25 NYSE
Range: 30.74 / 33.22

REGIONS FINANCIAL CORPORATION COMMON STOCK

19.52
2.25% 0.43
22. 13:26:39 NYSE
Range: 19.31 / 19.72

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.72
0.28% 0.07
22. 13:25:01 NYSE
Range: 24.67 / 24.73

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.44
1.11% 0.28
22. 12:33:59 NYSE
Range: 25.28 / 25.52

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

184.40
1.72% 3.12
22. 13:26:13 NYSE
Range: 182.15 / 186.37

RELIANCE INC. COMMON STOCK

275.70
1.42% 3.85
22. 13:26:37 NYSE
Range: 272.43 / 278.43

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

52.85
1.49% 0.77
22. 13:26:22 NYSE
Range: 52.57 / 52.86

RENAISSANCE CAPITAL GREENWICH FUND

12.47
0.91% 0.11
21. 16:30:00 NYSE
Range: 12.37 / 12.48

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

240.81
2.55% 5.99
22. 13:26:04 NYSE
Range: 236.22 / 242.98

RENASANT CORPORATION COMMON STOCK

28.50
2.11% 0.59
22. 13:26:31 NYSE
Range: 27.84 / 28.77

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.81
-0.63% -0.15
22. 13:26:31 NYSE
Range: 22.70 / 23.43

REPOSITRAK INC. COMMON STOCK

20.14
1.51% 0.30
22. 13:21:21 NYSE
Range: 19.84 / 20.19

REPUBLIC SERVICES INC. COMMON STOCK

241.03
1.12% 2.66
22. 13:26:34 NYSE
Range: 238.75 / 243.41

RESIDEO TECHNOLOGIES INC. COMMON STOCK

15.18
-3.13% -0.49
22. 13:26:33 NYSE
Range: 14.82 / 15.64

RESMED INC. COMMON STOCK

213.50
1.24% 2.63
22. 13:26:38 NYSE
Range: 211.10 / 215.08

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.47
1.03% 0.65
22. 13:26:30 NYSE
Range: 63.13 / 63.80

REV GROUP INC. COMMON STOCK

30.27
3.84% 1.12
22. 13:26:19 NYSE
Range: 29.66 / 30.52

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.15
1.11% 0.21
22. 13:26:32 NYSE
Range: 18.83 / 19.42

REVVITY INC. COMMON STOCK

92.39
2.92% 2.62
22. 13:26:34 NYSE
Range: 90.74 / 93.50

REX AMERICAN RESOURCES CORPORATION

40.59
0.59% 0.24
22. 13:26:15 NYSE
Range: 40.19 / 41.15

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.15
0.65% 0.15
22. 12:02:13 NYSE
Range: 23.15 / 23.15
分享