市场
NYSE

RB GLOBAL INC. COMMON STOCK

100.19
-0.47% -0.47
05. 16:30:00 NYSE
Range: 99.86 / 101.43

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

8.8700
-1.00% -0.0900
05. 16:30:00 NYSE
Range: 8.7200 / 9.0550

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.51
-0.20% -0.05
05. 16:30:01 NYSE
Range: 24.48 / 24.60

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

23.99
-0.13% -0.03
05. 16:30:00 NYSE
Range: 23.95 / 24.10

READY CAPITAL CORPORATION COMMON STOCK

4.9600
0.20% 0.0100
05. 16:30:00 NYSE
Range: 4.7600 / 5.0000

REALTY INCOME CORPORATION COMMON STOCK

58.11
0.61% 0.35
05. 16:30:00 NYSE
Range: 57.09 / 58.26

REDDIT INC. CLASS A COMMON STOCK

168.52
5.87% 9.35
05. 16:30:01 NYSE
Range: 158.32 / 169.99

REDWIRE CORPORATION COMMON STOCK

14.12
12.87% 1.61
05. 16:30:01 NYSE
Range: 12.08 / 14.22

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.96
0.12% 0.03
05. 16:30:01 NYSE
Range: 24.80 / 25.06

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.85
-0.12% -0.03
05. 16:30:01 NYSE
Range: 24.84 / 24.93

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.75
0.00% 0.00
05. 16:30:01 NYSE
Range: 24.67 / 24.82

REDWOOD TRUST INC. COMMON STOCK

6.4600
0.47% 0.0300
05. 16:30:00 NYSE
Range: 6.4050 / 6.5100

REGAL REXNORD CORPORATION COMMON STOCK

124.02
3.34% 4.01
05. 16:30:01 NYSE
Range: 120.17 / 124.69

REGIONAL MANAGEMENT CORP. COMMON STOCK

32.23
2.38% 0.75
05. 16:30:00 NYSE
Range: 31.45 / 32.62

REGIONS FINANCIAL CORPORATION COMMON STOCK

22.09
-1.21% -0.27
05. 16:30:00 NYSE
Range: 21.62 / 22.49

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.73
0.24% 0.06
05. 16:30:00 NYSE
Range: 24.69 / 24.74

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.08
0.12% 0.03
05. 16:30:01 NYSE
Range: 26.05 / 26.10

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

195.55
1.30% 2.50
05. 16:30:00 NYSE
Range: 192.47 / 196.03

RELIANCE INC. COMMON STOCK

283.33
0.75% 2.10
05. 16:30:00 NYSE
Range: 278.97 / 285.94

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

48.54
-0.90% -0.44
05. 16:30:00 NYSE
Range: 48.24 / 48.85

RENAISSANCE CAPITAL GREENWICH FUND

13.44
3.32% 0.43
05. 16:30:00 NYSE
Range: 13.30 / 13.45

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

244.00
-0.28% -0.68
05. 16:30:00 NYSE
Range: 241.64 / 246.99

RENASANT CORPORATION COMMON STOCK

34.85
-0.71% -0.25
05. 16:30:01 NYSE
Range: 34.44 / 35.43

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.15
0.96% 0.24
05. 16:30:01 NYSE
Range: 25.11 / 25.45

REPOSITRAK INC. COMMON STOCK

19.95
1.63% 0.32
05. 16:30:01 NYSE
Range: 19.02 / 20.13

REPUBLIC SERVICES INC. COMMON STOCK

235.76
-0.08% -0.18
05. 16:30:00 NYSE
Range: 225.00 / 237.08

RESIDEO TECHNOLOGIES INC. COMMON STOCK

18.44
4.77% 0.84
05. 16:30:00 NYSE
Range: 17.61 / 18.52

RESMED INC. COMMON STOCK

223.83
-3.30% -7.65
05. 16:30:00 NYSE
Range: 219.76 / 228.14

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

66.64
1.91% 1.25
05. 16:30:00 NYSE
Range: 65.64 / 66.97

REV GROUP INC. COMMON STOCK

27.95
2.38% 0.65
05. 16:30:00 NYSE
Range: 26.81 / 30.06

REVOLVE GROUP INC. CLASS A COMMON STOCK

24.29
0.41% 0.10
05. 16:30:00 NYSE
Range: 23.69 / 24.37

REVVITY INC. COMMON STOCK

111.73
2.26% 2.47
05. 16:30:01 NYSE
Range: 108.55 / 111.85

REX AMERICAN RESOURCES CORPORATION

36.68
0.14% 0.05
05. 16:30:00 NYSE
Range: 35.91 / 36.79

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.46
-1.05% -0.25
05. 16:30:00 NYSE
Range: 23.46 / 23.71

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

41.40
2.48% 1.00
05. 16:30:00 NYSE
Range: 40.08 / 41.51

RH COMMON STOCK

289.48
-0.92% -2.70
05. 16:30:00 NYSE
Range: 284.24 / 294.41

RH TACTICAL OUTLOOK ETF

16.06
1.25% 0.20
05. 16:30:02 NYSE
Range: 15.89 / 16.06

RH TACTICAL ROTATION ETF

15.55
1.46% 0.22
05. 16:30:02 NYSE
Range: 15.28 / 15.55

RINGCENTRAL INC. CLASS A COMMON STOCK

27.97
1.82% 0.50
05. 16:30:00 NYSE
Range: 27.47 / 28.20

RIO TINTO PLC COMMON STOCK

63.75
2.51% 1.56
05. 16:30:00 NYSE
Range: 62.93 / 63.86
分享