市场
NYSE

PUTNAM FOCUSED LARGE CAP GROWTH ETF

37.30
1.48% 0.54
05. 16:30:01 NYSE
Range: 36.52 / 37.40

PUTNAM FOCUSED LARGE CAP VALUE ETF

38.12
1.11% 0.42
05. 16:30:01 NYSE
Range: 37.54 / 38.23

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2900
0.56% 0.0350
05. 16:30:00 NYSE
Range: 6.2701 / 6.3200

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.3100
0.30% 0.0100
05. 16:30:00 NYSE
Range: 3.2800 / 3.3700

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.56
0.00% 0.00
05. 16:30:00 NYSE
Range: 10.54 / 10.66

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5600
-0.28% -0.0100
05. 16:30:00 NYSE
Range: 3.5500 / 3.6000

PUTNAM SUSTAINABLE FUTURE ETF

23.70
1.13% 0.26
05. 16:30:01 NYSE
Range: 23.33 / 23.70

PUTNAM SUSTAINABLE LEADERS ETF

32.81
1.39% 0.45
05. 16:30:01 NYSE
Range: 32.41 / 32.82

PVH CORP. COMMON STOCK

71.26
1.67% 1.17
05. 16:30:00 NYSE
Range: 69.45 / 72.13

Q2 HOLDINGS INC. COMMON STOCK

81.13
0.60% 0.48
05. 16:30:00 NYSE
Range: 78.54 / 81.73

QIAGEN N.V. COMMON SHARES

38.55
1.93% 0.73
05. 16:30:00 NYSE
Range: 37.92 / 38.62

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

53.65
1.18% 0.63
05. 16:30:01 NYSE
Range: 52.84 / 53.65

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

40.35
1.23% 0.49
05. 16:30:00 NYSE
Range: 39.63 / 40.60

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.9900
1.70% 0.1000
05. 16:30:00 NYSE
Range: 5.8600 / 6.0500

QUADRATIC DEFLATION ETF

13.57
-0.08% -0.01
05. 16:30:01 NYSE
Range: 13.49 / 13.59

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

18.19
-0.57% -0.11
05. 16:30:00 NYSE
Range: 18.11 / 18.37

QUAKER HOUGHTON COMMON STOCK

137.34
3.17% 4.22
05. 16:30:00 NYSE
Range: 134.09 / 138.53

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.23
-0.38% -0.07
05. 16:30:02 NYSE
Range: 17.19 / 17.29

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

19.50
4.39% 0.82
05. 16:30:00 NYSE
Range: 18.69 / 19.58

QUANTA SERVICES INC. COMMON STOCK

253.16
1.41% 3.53
05. 16:30:00 NYSE
Range: 246.82 / 255.01

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

4.4800
1.36% 0.0600
05. 16:30:01 NYSE
Range: 4.3200 / 4.4900

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.8000
4.87% 0.1300
05. 16:30:00 NYSE
Range: 2.7100 / 2.8200

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172.01
-1.71% -3.00
05. 16:30:00 NYSE
Range: 171.34 / 175.50

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

10.96
0.18% 0.02
05. 16:30:00 NYSE
Range: 10.90 / 11.14

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

11.13
0.18% 0.02
05. 16:30:00 NYSE
Range: 11.11 / 11.25

QWEST CORPORATION 6.5% NOTES DUE 2056

18.00
-1.10% -0.20
05. 16:30:01 NYSE
Range: 18.00 / 18.25

QWEST CORPORATION 6.75% NOTES DUE 2057

18.61
0.00% 0.00
05. 16:30:01 NYSE
Range: 18.61 / 18.74

QXO INC. COMMON STOCK

13.33
4.06% 0.52
05. 16:30:01 NYSE
Range: 12.89 / 13.50

RADIAN GROUP INC. COMMON STOCK

31.76
-0.84% -0.27
05. 16:30:00 NYSE
Range: 31.46 / 32.18

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.8800
2.17% 0.0400
05. 16:30:00 NYSE
Range: 1.8800 / 2.0200

RALPH LAUREN CORPORATION COMMON STOCK

250.45
-0.90% -2.27
05. 16:30:00 NYSE
Range: 245.92 / 254.08

RANGE INDIA FINANCIALS ETF

34.03
1.51% 0.51
05. 16:30:00 NYSE
Range: 34.03 / 34.03

RANGE RESOURCES CORPORATION COMMON STOCK

37.53
-0.87% -0.33
05. 16:30:00 NYSE
Range: 36.46 / 37.70

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

15.38
-2.72% -0.43
05. 16:30:00 NYSE
Range: 14.87 / 15.60

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6.4200
2.39% 0.1500
05. 16:30:00 NYSE
Range: 6.2000 / 6.4550

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.39
1.24% 0.18
05. 16:30:01 NYSE
Range: 14.35 / 14.43

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.81
1.29% 0.29
05. 16:30:02 NYSE
Range: 22.62 / 22.81

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

145.78
1.10% 1.59
05. 16:30:00 NYSE
Range: 142.44 / 146.30

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.4900
0.13% 0.0100
05. 16:30:00 NYSE
Range: 7.3200 / 7.6600

RAYONIER INC. REIT COMMON STOCK

27.33
1.33% 0.36
05. 16:30:00 NYSE
Range: 26.75 / 27.49
分享