市场
NYSE

PROSHARES SHORT REAL ESTATE

17.50
-1.57% -0.28
22. 13:26:29 NYSE
Range: 17.34 / 17.67

PROSHARES SMART MATERIALS ETF

25.66
-1.45% -0.38
21. 16:30:00 NYSE
Range: 25.54 / 25.66

PROSHARES TRUST PROSHARES METAVERSE ETF

42.75
2.38% 0.99
22. 11:59:51 NYSE
Range: 42.75 / 42.75

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25.24
3.07% 0.75
22. 13:16:33 NYSE
Range: 24.88 / 25.24

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

33.87
-1.14% -0.39
21. 16:30:00 NYSE
Range: 33.87 / 33.87

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

39.36
8.31% 3.02
22. 13:26:42 NYSE
Range: 38.05 / 39.87

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4.0850
16.71% 0.5850
22. 13:26:38 NYSE
Range: 3.7600 / 4.2050

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

10.01
-8.33% -0.91
22. 13:26:40 NYSE
Range: 9.87 / 10.41

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

49.26
-16.31% -9.60
22. 13:26:21 NYSE
Range: 47.22 / 55.00

PROSHARES ULTRA 20+ YEAR TREASURY

16.46
1.17% 0.19
22. 13:20:55 NYSE
Range: 16.38 / 16.60

PROSHARES ULTRA 7-10 YEAR TREASURY

42.25
0.24% 0.10
22. 12:40:03 NYSE
Range: 42.22 / 42.25

PROSHARES ULTRA BLOOMBERG NATURAL GAS

48.84
-2.67% -1.34
22. 13:26:39 NYSE
Range: 47.15 / 49.94

PROSHARES ULTRA FTSE EUROPE

65.84
3.98% 2.52
22. 11:33:54 NYSE
Range: 65.05 / 65.84

PROSHARES ULTRA MSCI BRAZIL CAPPED

16.39
-0.80% -0.13
21. 16:30:00 NYSE
Range: 16.13 / 16.39

ProShares Ultra Silver

40.74
1.60% 0.64
22. 13:26:27 NYSE
Range: 39.78 / 41.23

PROSHARES ULTRAPRO DOW30

67.27
6.57% 4.15
22. 13:26:37 NYSE
Range: 64.87 / 68.61

PROSHARES ULTRAPRO RUSSELL2000

26.41
6.62% 1.64
22. 13:26:39 NYSE
Range: 25.54 / 26.94

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

76.86
-3.06% -2.43
22. 13:08:29 NYSE
Range: 76.86 / 78.77

PROSHARES ULTRAPRO SHORT RUSSELL2000

27.31
-6.34% -1.85
22. 13:26:36 NYSE
Range: 26.59 / 28.27

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

30.09
2.80% 0.82
22. 13:26:39 NYSE
Range: 29.44 / 31.10

PROSPERITY BANCSHARES INC. COMMON STOCK

66.80
1.94% 1.27
22. 13:26:40 NYSE
Range: 65.89 / 67.35

PROTO LABS INC. COMMON STOCK

33.05
2.35% 0.76
22. 13:26:39 NYSE
Range: 32.57 / 33.49

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

15.84
2.13% 0.33
22. 13:26:40 NYSE
Range: 15.47 / 15.98

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17.17
1.12% 0.19
22. 13:16:54 NYSE
Range: 17.07 / 17.21

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

22.91
0.58% 0.13
22. 13:23:21 NYSE
Range: 22.83 / 22.98

PRUDENTIAL FINANCIAL INC. COMMON STOCK

99.36
2.57% 2.49
22. 13:26:40 NYSE
Range: 98.44 / 100.44

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

20.93
2.15% 0.44
22. 13:26:40 NYSE
Range: 20.84 / 21.08

PSQ HOLDINGS INC. CLASS A COMMON STOCK

1.8650
0.81% 0.0150
22. 13:24:42 NYSE
Range: 1.8000 / 1.9000

PT TELEKOMUNIKASI INDONESIA TBK

15.46
1.18% 0.18
22. 13:26:02 NYSE
Range: 15.40 / 15.86

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81.85
1.99% 1.60
22. 13:26:41 NYSE
Range: 80.88 / 82.62

PUBLIC STORAGE COMMON STOCK

294.23
2.32% 6.67
22. 13:26:39 NYSE
Range: 291.61 / 298.02

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20.60
0.83% 0.17
22. 12:55:19 NYSE
Range: 20.57 / 20.68

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20.64
0.49% 0.10
22. 13:22:43 NYSE
Range: 20.61 / 20.78

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.10
1.12% 0.18
22. 13:24:06 NYSE
Range: 16.03 / 16.16

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

15.90
0.86% 0.14
22. 13:13:08 NYSE
Range: 15.76 / 15.90

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.13
1.00% 0.16
22. 13:13:36 NYSE
Range: 15.90 / 16.18

PULTEGROUP INC. COMMON STOCK

100.07
7.48% 6.96
22. 13:26:41 NYSE
Range: 94.93 / 101.12

PURE STORAGE INC. CLASS A COMMON STOCK

40.44
0.57% 0.23
22. 13:26:38 NYSE
Range: 40.15 / 41.03

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

29.41
1.38% 0.40
22. 13:26:40 NYSE
Range: 28.96 / 29.83

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

30.73
1.26% 0.38
22. 13:24:49 NYSE
Range: 30.68 / 31.06
分享