市场
NYSE

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

26.54
3.89% 0.99
04. 16:30:00 NYSE
Range: 26.54 / 26.54

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.45
1.30% 0.25
04. 16:30:00 NYSE
Range: 19.18 / 19.45

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.34
0.75% 0.15
04. 16:30:00 NYSE
Range: 20.19 / 20.34

LITHIA MOTORS INC. COMMON STOCK

374.95
1.24% 4.59
05. 09:58:42 NYSE
Range: 371.68 / 375.00

LITHIUM AMERICAS CORP. COMMON SHARES

3.0589
-0.04% -0.0011
05. 09:59:08 NYSE
Range: 3.0413 / 3.1100

LITHIUM ARGENTINA AG COMMON SHARES

2.5400
-1.55% -0.0400
05. 09:59:26 NYSE
Range: 2.5400 / 2.6000

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.80
-0.51% -0.06
05. 09:30:06 NYSE
Range: 11.80 / 11.80

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.10
1.45% 0.16
04. 16:30:03 NYSE
Range: 11.10 / 11.10

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.29
1.24% 0.13
04. 16:30:03 NYSE
Range: 10.29 / 10.29

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.30
0.35% 0.04
04. 16:30:02 NYSE
Range: 12.28 / 12.34

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.8300
0.42% 0.0413
05. 09:40:48 NYSE
Range: 9.8200 / 9.8400

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

148.96
0.61% 0.90
05. 09:59:25 NYSE
Range: 147.17 / 149.46

LIVE OAK BANCSHARES INC. COMMON STOCK

35.07
-0.57% -0.20
05. 09:57:55 NYSE
Range: 35.07 / 35.56

LIVERAMP HOLDINGS INC. COMMON STOCK

34.19
-0.03% -0.01
05. 09:59:25 NYSE
Range: 34.06 / 34.48

LIVEWIRE GROUP INC. COMMON STOCK

3.0678
-0.07% -0.0022
05. 09:56:38 NYSE
Range: 3.0512 / 3.3200

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.0707
0.68% 0.0207
05. 09:59:21 NYSE
Range: 3.0700 / 3.0800

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.95
-0.76% -0.13
05. 09:59:26 NYSE
Range: 16.95 / 17.10

LOAR HOLDINGS INC. COMMON STOCK

76.97
-0.36% -0.27
05. 09:59:27 NYSE
Range: 76.85 / 77.99

LOCAL BOUNTI CORPORATION COMMON STOCK

2.1700
2.84% 0.0600
04. 16:30:00 NYSE
Range: 2.1103 / 2.3100

LOCKHEED MARTIN CORPORATION COMMON STOCK

452.91
-0.17% -0.78
05. 09:59:27 NYSE
Range: 452.21 / 457.10

LOEWS CORPORATION COMMON STOCK

86.09
0.41% 0.35
05. 09:58:37 NYSE
Range: 86.09 / 86.36

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

12.20
0.54% 0.06
05. 09:59:24 NYSE
Range: 12.16 / 12.31

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

117.34
0.62% 0.72
05. 09:57:08 NYSE
Range: 116.36 / 118.51

LOWE'S COMPANIES INC. COMMON STOCK

255.35
-0.73% -1.88
05. 09:59:14 NYSE
Range: 255.21 / 259.07

LSB INDUSTRIES INC. COMMON STOCK

8.4000
-1.18% -0.1000
05. 09:59:26 NYSE
Range: 8.3400 / 8.4950

LTC PROPERTIES INC. COMMON STOCK

34.63
0.82% 0.28
05. 09:57:56 NYSE
Range: 34.56 / 34.73

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

11.12
1.92% 0.21
05. 09:59:12 NYSE
Range: 10.63 / 11.14

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.3650
-2.67% -0.0650
05. 09:59:26 NYSE
Range: 2.3600 / 2.4050

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.0400
0.00% 0.0000
05. 09:59:27 NYSE
Range: 4.7500 / 5.5100

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6700
-0.37% -0.0100
05. 09:57:58 NYSE
Range: 2.6700 / 2.6900

LUXFER HOLDINGS PLC ORDINARY SHARES

13.69
-0.15% -0.02
05. 09:52:14 NYSE
Range: 13.69 / 13.98

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.06
-0.07% -0.03
05. 09:44:18 NYSE
Range: 47.06 / 47.10

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.3050
-0.18% -0.0150
05. 09:59:16 NYSE
Range: 8.2950 / 8.4100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

77.48
-0.97% -0.76
05. 09:59:26 NYSE
Range: 77.01 / 77.87

M&T BANK CORPORATION COMMON STOCK

198.31
0.20% 0.40
05. 09:59:07 NYSE
Range: 198.23 / 199.65

M/I HOMES INC. COMMON STOCK

121.62
-0.25% -0.31
05. 09:59:28 NYSE
Range: 121.26 / 123.36

MAC COPPER LIMITED ORDINARY SHARES

10.73
0.47% 0.05
05. 09:52:28 NYSE
Range: 10.63 / 10.78

MACERICH COMPANY (THE) COMMON STOCK

20.29
0.00% 0.00
05. 09:59:04 NYSE
Range: 20.23 / 20.61

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.53
2.43% 0.65
04. 16:30:02 NYSE
Range: 27.49 / 27.53

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27.69
-0.61% -0.17
05. 09:47:35 NYSE
Range: 27.69 / 27.72
分享