市场
NYSE

LOEWS CORPORATION COMMON STOCK

84.53
-0.48% -0.41
11. 16:30:00 NYSE
Range: 84.05 / 85.16

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

10.55
0.76% 0.08
11. 16:30:00 NYSE
Range: 10.32 / 10.95

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

89.56
0.04% 0.04
11. 16:30:00 NYSE
Range: 88.71 / 91.46

LOWE'S COMPANIES INC. COMMON STOCK

232.67
-4.01% -9.71
11. 16:30:00 NYSE
Range: 231.59 / 242.03

LSB INDUSTRIES INC. COMMON STOCK

7.0500
1.88% 0.1300
11. 16:30:00 NYSE
Range: 6.8400 / 7.1150

LTC PROPERTIES INC. COMMON STOCK

35.73
-1.13% -0.41
11. 16:30:00 NYSE
Range: 35.46 / 36.48

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.5900
5.27% 0.4800
11. 16:30:01 NYSE
Range: 8.9600 / 9.5900

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

3.1500
5.70% 0.1700
11. 16:30:00 NYSE
Range: 2.9850 / 3.1800

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.8700
-1.22% -0.0600
11. 16:30:00 NYSE
Range: 4.7300 / 5.0300

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6800
-0.74% -0.0200
11. 16:30:00 NYSE
Range: 2.6250 / 2.7450

LUXFER HOLDINGS PLC ORDINARY SHARES

12.50
1.46% 0.18
11. 16:30:00 NYSE
Range: 12.29 / 12.57

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.50
0.11% 0.05
11. 16:30:00 NYSE
Range: 47.30 / 47.82

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

9.1600
0.00% 0.0000
11. 16:30:00 NYSE
Range: 9.0400 / 9.2600

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

73.96
-3.37% -2.58
11. 16:30:00 NYSE
Range: 73.14 / 77.00

M&T BANK CORPORATION COMMON STOCK

171.17
-1.48% -2.58
11. 16:30:00 NYSE
Range: 169.80 / 175.42

M/I HOMES INC. COMMON STOCK

118.99
-1.18% -1.42
11. 16:30:00 NYSE
Range: 117.84 / 120.91

MAC COPPER LIMITED ORDINARY SHARES

10.09
7.68% 0.72
11. 16:30:01 NYSE
Range: 9.60 / 10.18

MACERICH COMPANY (THE) COMMON STOCK

16.32
2.77% 0.44
11. 16:30:00 NYSE
Range: 15.71 / 16.45

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.79
1.65% 0.40
11. 16:30:02 NYSE
Range: 24.79 / 24.79

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.88
-0.50% -0.13
11. 16:30:03 NYSE
Range: 25.69 / 26.16

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.41
0.00% 0.00
11. 16:30:02 NYSE
Range: 24.41 / 24.41

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.36
-0.12% -0.03
11. 16:30:01 NYSE
Range: 25.36 / 25.36

MACY'S INC COMMON STOCK

13.71
-2.56% -0.36
11. 16:30:00 NYSE
Range: 13.57 / 14.07

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.29
-0.42% -0.09
11. 16:30:02 NYSE
Range: 20.29 / 20.37

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.97
-0.58% -0.10
11. 16:30:02 NYSE
Range: 17.97 / 18.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21.59
-1.73% -0.38
11. 16:30:02 NYSE
Range: 21.59 / 21.59

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.51
-0.12% -0.03
11. 16:30:02 NYSE
Range: 20.51 / 20.51

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.39
5.88% 1.80
11. 16:30:00 NYSE
Range: 31.24 / 33.48

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

187.75
-1.07% -2.03
11. 16:30:00 NYSE
Range: 186.50 / 192.23

MAGNA INTERNATIONAL INC. COMMON STOCK

36.81
-3.66% -1.40
11. 16:30:00 NYSE
Range: 35.99 / 38.37

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0400
1.00% 0.0400
11. 16:30:00 NYSE
Range: 3.9101 / 4.1100

MAGNERA CORPORATION COMMON STOCK

19.84
3.06% 0.59
11. 16:30:01 NYSE
Range: 18.70 / 19.89

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

22.88
-3.30% -0.78
11. 16:30:00 NYSE
Range: 22.83 / 24.15

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.57
1.11% 0.16
11. 16:30:00 NYSE
Range: 14.50 / 14.57

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.55
-1.19% -0.20
11. 16:30:00 NYSE
Range: 16.55 / 16.73

MAIN STREET CAPITAL CORPORATION COMMON STOCK

55.76
-3.28% -1.89
11. 16:30:00 NYSE
Range: 55.32 / 57.80

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.01
-0.15% -0.05
11. 16:30:00 NYSE
Range: 33.87 / 34.11

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

28.68
-0.11% -0.03
11. 16:30:01 NYSE
Range: 28.60 / 29.00

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.48
-0.02% 0.00
11. 16:30:01 NYSE
Range: 27.47 / 27.49

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.79
1.77% 0.24
11. 16:30:00 NYSE
Range: 13.57 / 13.94
分享