市场
NYSE

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.5200
2.04% 0.1700
29. 16:15:00 NYSE
Range: 8.2700 / 8.6550

KINROSS GOLD CORPORATION COMMON STOCK

14.59
-1.29% -0.19
29. 16:15:00 NYSE
Range: 14.46 / 14.76

KINSALE CAPITAL GROUP INC. COMMON STOCK

434.60
2.45% 10.41
29. 16:15:00 NYSE
Range: 420.52 / 438.48

KIRBY CORPORATION COMMON STOCK

95.97
0.20% 0.19
29. 16:15:00 NYSE
Range: 94.99 / 96.45

KITE REALTY GROUP TRUST COMMON STOCK

21.55
-1.42% -0.31
29. 16:21:32 NYSE
Range: 21.32 / 21.84

KKR & CO. INC. COMMON STOCK

114.35
0.37% 0.42
29. 16:15:00 NYSE
Range: 112.70 / 115.16

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.36
0.12% 0.02
29. 16:15:00 NYSE
Range: 17.20 / 17.46

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

11.89
0.76% 0.09
29. 16:15:00 NYSE
Range: 11.78 / 11.90

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.1800
1.55% 0.1400
29. 16:15:00 NYSE
Range: 8.9800 / 9.1800

KLAVIYO INC. SERIES A COMMON STOCK

29.85
-1.71% -0.52
29. 16:15:00 NYSE
Range: 29.72 / 31.22

KNIFE RIV HOLDING CO. COMMON STOCK

92.35
0.16% 0.15
29. 16:15:00 NYSE
Range: 90.14 / 93.31

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

39.21
1.11% 0.43
29. 16:15:00 NYSE
Range: 38.40 / 39.46

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.4500
0.31% 0.0200
29. 16:15:00 NYSE
Range: 6.3200 / 6.5000

KNOWLES CORPORATION COMMON STOCK

15.98
-0.31% -0.05
29. 16:15:00 NYSE
Range: 15.85 / 16.05

KODIAK GAS SERVICES INC. COMMON STOCK

34.77
-1.70% -0.60
29. 16:15:00 NYSE
Range: 34.72 / 35.15

KOHL'S CORPORATION COMMON STOCK

6.8200
-2.29% -0.1600
29. 16:15:00 NYSE
Range: 6.6100 / 6.9100

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.03
-0.91% -0.23
29. 16:15:00 NYSE
Range: 25.01 / 25.22

KONTOOR BRANDS INC. COMMON STOCK

60.78
-0.28% -0.17
29. 16:15:00 NYSE
Range: 60.03 / 61.16

KOPPERS HOLDINGS INC. COMMON STOCK

25.39
0.67% 0.17
29. 16:15:00 NYSE
Range: 24.72 / 25.48

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4709
-1.96% -0.0494
29. 16:15:00 NYSE
Range: 2.4201 / 2.4800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.0700
0.78% 0.0700
29. 16:15:01 NYSE
Range: 8.9300 / 9.1000

KOREA FUND INC. (THE) NEW COMMON STOCK

20.40
0.47% 0.09
29. 16:15:00 NYSE
Range: 20.25 / 20.62

KORN FERRY COMMON STOCK

61.72
0.41% 0.25
29. 16:15:00 NYSE
Range: 60.77 / 61.90

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.6700
-2.34% -0.0400
29. 16:15:00 NYSE
Range: 1.6600 / 1.7200

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.02
0.52% 0.14
29. 16:15:02 NYSE
Range: 27.95 / 28.02

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.82
0.95% 0.28
29. 16:15:00 NYSE
Range: 29.73 / 29.82

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.68
-0.80% -0.19
29. 16:15:00 NYSE
Range: 23.65 / 23.68

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

14.72
-0.61% -0.09
29. 16:21:02 NYSE
Range: 14.69 / 14.80

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.82
0.22% 0.05
29. 16:15:00 NYSE
Range: 20.57 / 20.92

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.53
0.55% 0.10
29. 16:15:00 NYSE
Range: 18.53 / 18.58

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.14
-1.59% -0.34
28. 16:30:00 NYSE
Range: 21.04 / 21.14

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.22
-1.02% -0.28
29. 16:15:01 NYSE
Range: 27.14 / 27.37

KRANESHARES HANG SENG TECH INDEX ETF

15.20
0.33% 0.05
29. 16:15:01 NYSE
Range: 15.00 / 15.31

KRANESHARES KWEB COVERED CALL STRATEGY ETF

30.68
-1.29% -0.40
29. 16:21:02 NYSE
Range: 30.57 / 30.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.43
0.42% 0.11
29. 16:21:02 NYSE
Range: 26.35 / 26.51

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.19
-0.59% -0.09
29. 16:15:00 NYSE
Range: 15.07 / 15.34

KRANESHARES MSCI ALL CHINA INDEX ETF

21.60
-0.03% -0.01
29. 16:15:00 NYSE
Range: 21.56 / 21.60

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

24.68
-1.01% -0.25
29. 16:21:02 NYSE
Range: 24.18 / 24.90

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.45
0.61% 0.17
29. 16:21:02 NYSE
Range: 28.39 / 28.48

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.78
0.48% 0.10
28. 16:30:00 NYSE
Range: 21.71 / 21.78
分享