市场
NYSE

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

27.29
1.39% 0.38
05. 10:09:03 NYSE
Range: 27.24 / 27.36

KONTOOR BRANDS INC. COMMON STOCK

88.39
-0.19% -0.16
05. 10:08:07 NYSE
Range: 87.97 / 88.98

KOPPERS HOLDINGS INC. COMMON STOCK

29.14
-1.25% -0.37
05. 10:03:49 NYSE
Range: 29.14 / 29.32

KORE GROUP HOLDINGS INC. COMMON STOCK

2.3400
2.18% 0.0500
05. 09:37:25 NYSE
Range: 2.3400 / 2.3400

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.3200
1.95% 0.1400
05. 10:05:51 NYSE
Range: 7.2900 / 7.3350

KOREA FUND INC. (THE) NEW COMMON STOCK

19.82
0.38% 0.08
05. 10:00:30 NYSE
Range: 19.76 / 19.85

KORN FERRY COMMON STOCK

69.79
-0.02% -0.02
05. 10:07:48 NYSE
Range: 69.63 / 70.24

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.1400
1.29% 0.0400
05. 10:08:58 NYSE
Range: 3.0800 / 3.1800

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.28
0.51% 0.14
04. 16:30:03 NYSE
Range: 27.28 / 27.37

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

28.83
1.40% 0.40
04. 16:30:00 NYSE
Range: 28.69 / 28.99

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.97
0.25% 0.06
05. 09:57:42 NYSE
Range: 23.92 / 23.97

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.57
0.02% 0.00
05. 10:08:20 NYSE
Range: 16.53 / 16.71

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.35
0.00% -9.99999999997669E-05
05. 09:58:53 NYSE
Range: 21.35 / 21.38

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17.83
-0.35% -0.06
05. 09:43:47 NYSE
Range: 17.83 / 17.83

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

23.97
0.07% 0.02
04. 16:30:00 NYSE
Range: 23.97 / 24.13

KRANESHARES GLOBAL CARBON STRATEGY ETF

30.71
1.66% 0.50
05. 10:00:43 NYSE
Range: 30.50 / 30.87

KRANESHARES HANG SENG TECH INDEX ETF

14.70
-1.34% -0.20
05. 10:07:29 NYSE
Range: 14.68 / 14.71

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.68
-0.24% -0.08
05. 10:00:26 NYSE
Range: 32.68 / 32.80

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.80
-1.07% -0.29
05. 10:04:16 NYSE
Range: 26.80 / 26.95

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.22
2.74% 0.38
04. 16:30:00 NYSE
Range: 14.14 / 14.31

KRANESHARES MSCI ALL CHINA INDEX ETF

21.09
2.26% 0.47
04. 16:30:00 NYSE
Range: 20.98 / 21.09

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

23.18
-1.94% -0.46
05. 09:30:45 NYSE
Range: 23.18 / 23.33

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.60
0.21% 0.06
05. 10:00:13 NYSE
Range: 28.60 / 28.60

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.33
-0.71% -0.15
05. 10:00:27 NYSE
Range: 21.33 / 21.33

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12.96
0.39% 0.05
05. 10:00:36 NYSE
Range: 12.95 / 13.01

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.39
1.01% 0.27
04. 16:30:00 NYSE
Range: 27.35 / 27.39

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

25.40
0.21% 0.05
04. 16:30:02 NYSE
Range: 25.40 / 25.40

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.20
-0.03% -0.01
05. 09:55:47 NYSE
Range: 26.18 / 26.20

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.04
0.86% 0.22
04. 16:30:03 NYSE
Range: 26.04 / 26.06

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.04
0.71% 0.19
04. 16:30:02 NYSE
Range: 27.04 / 27.04

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.08
0.06% 0.02
04. 16:30:00 NYSE
Range: 25.08 / 25.08

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.78
0.39% 0.10
04. 16:30:01 NYSE
Range: 25.77 / 25.80

KROGER COMPANY (THE) COMMON STOCK

64.49
0.79% 0.51
05. 10:09:03 NYSE
Range: 64.26 / 64.89

KRONOS WORLDWIDE INC COMMON STOCK

9.4500
-1.15% -0.1100
05. 10:03:30 NYSE
Range: 9.4300 / 9.5420

KT CORPORATION COMMON STOCK

16.92
-0.50% -0.09
05. 10:08:59 NYSE
Range: 16.77 / 17.10

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.3947
-3.12% -0.0127
05. 10:08:36 NYSE
Range: 0.3810 / 0.4374

KYNDRYL HOLDINGS INC. COMMON STOCK

40.93
2.52% 1.01
05. 10:09:02 NYSE
Range: 40.17 / 41.94

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

209.35
-0.65% -1.36
05. 10:08:57 NYSE
Range: 209.16 / 212.50

LABCORP HOLDINGS INC. COMMON STOCK

248.88
0.89% 2.21
05. 10:09:03 NYSE
Range: 246.34 / 249.28

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.33
0.62% 0.07
05. 10:08:26 NYSE
Range: 11.32 / 11.41
分享