市场
NYSE

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

42.18
0.76% 0.32
29. 16:15:00 NYSE
Range: 41.76 / 42.34

JPMORGAN EQUITY PREMIUM INCOME ETF

55.28
0.34% 0.19
29. 16:21:19 NYSE
Range: 54.89 / 55.40

JPMORGAN INCOME ETF

46.01
0.11% 0.05
29. 16:21:02 NYSE
Range: 45.96 / 46.03

JPMORGAN INTERNATIONAL GROWTH ETF

65.17
0.25% 0.17
29. 16:15:00 NYSE
Range: 64.71 / 65.17

JPMORGAN SHORT DURATION CORE PLUS ETF

47.27
0.19% 0.09
29. 16:15:00 NYSE
Range: 47.21 / 47.30

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

54.39
0.35% 0.19
29. 16:15:00 NYSE
Range: 53.76 / 54.72

JPMORGAN U.S. MOMENTUM FACTOR ETF

57.07
0.64% 0.37
29. 16:15:00 NYSE
Range: 56.46 / 57.22

JPMORGAN U.S. QUALITY FACTOR ETF

55.89
0.58% 0.32
29. 16:15:00 NYSE
Range: 55.36 / 56.06

JPMORGAN U.S. VALUE FACTOR ETF

40.04
0.36% 0.14
29. 16:15:00 NYSE
Range: 39.70 / 40.15

JPMORGAN ULTRA-SHORT INCOME ETF

50.62
-0.04% -0.02
29. 16:15:29 NYSE
Range: 50.62 / 50.65

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.27
0.16% 0.06
29. 16:15:00 NYSE
Range: 38.11 / 38.27

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.4500
2.94% 0.0700
29. 16:15:00 NYSE
Range: 2.3600 / 2.5300

JUNIPER NETWORKS INC. COMMON STOCK

36.05
0.73% 0.26
29. 16:15:00 NYSE
Range: 35.67 / 36.06

KADANT INC COMMON STOCK

315.57
0.61% 1.90
29. 16:15:00 NYSE
Range: 309.72 / 318.36

KARMAN HOLDINGS INC. COMMON STOCK

34.85
-1.89% -0.67
29. 16:15:01 NYSE
Range: 33.83 / 35.50

KAYNE ANDERSON BDC INC. COMMON STOCK

16.22
-0.18% -0.03
29. 16:15:00 NYSE
Range: 15.98 / 16.36

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.97
-0.17% -0.02
29. 16:15:00 NYSE
Range: 11.87 / 12.03

KB FINANCIAL GROUP INC

61.78
1.36% 0.83
29. 16:15:00 NYSE
Range: 61.11 / 61.86

KB HOME COMMON STOCK

53.25
-1.24% -0.67
29. 16:15:00 NYSE
Range: 52.52 / 54.06

KBR INC. COMMON STOCK

52.88
-0.06% -0.03
29. 16:15:00 NYSE
Range: 52.40 / 53.18

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.73
-1.85% -0.39
29. 16:15:00 NYSE
Range: 20.66 / 21.15

KELLANOVA COMMON STOCK

82.58
0.17% 0.14
29. 16:15:02 NYSE
Range: 82.40 / 82.61

KEMPER CORPORATION

59.69
1.20% 0.71
29. 16:15:00 NYSE
Range: 58.36 / 60.06

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.19
0.32% 0.07
29. 16:15:00 NYSE
Range: 22.00 / 22.20

KENNAMETAL INC. COMMON STOCK

19.40
0.26% 0.05
29. 16:15:00 NYSE
Range: 19.09 / 19.46

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.4900
-1.22% -0.0800
29. 16:15:00 NYSE
Range: 6.3950 / 6.5700

KENON HOLDINGS LTD. ORDINARY SHARES

30.68
3.26% 0.97
29. 16:15:00 NYSE
Range: 29.83 / 30.98

KENVUE INC. COMMON STOCK

23.38
1.17% 0.27
29. 16:21:04 NYSE
Range: 22.60 / 23.44

KEYCORP COMMON STOCK

14.94
0.47% 0.07
29. 16:15:00 NYSE
Range: 14.65 / 15.04

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.08
0.80% 0.20
29. 16:15:00 NYSE
Range: 24.99 / 25.16

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

144.55
0.42% 0.61
29. 16:21:09 NYSE
Range: 142.83 / 145.46

KFORCE INC. COMMON STOCK

36.59
-14.43% -6.17
29. 16:15:39 NYSE
Range: 35.50 / 39.70

KILROY REALTY CORPORATION COMMON STOCK

31.78
-2.75% -0.90
29. 16:15:00 NYSE
Range: 31.70 / 32.61

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.34
-2.37% -0.30
29. 16:15:00 NYSE
Range: 12.31 / 12.57

KIMBERLY-CLARK CORPORATION COMMON STOCK

130.55
-0.27% -0.35
29. 16:21:04 NYSE
Range: 128.23 / 131.07

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.08
-2.00% -0.41
29. 16:15:00 NYSE
Range: 20.03 / 20.49

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.09
-0.05% -0.01
29. 16:15:00 NYSE
Range: 20.04 / 20.22

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.61
-0.09% -0.02
29. 16:15:00 NYSE
Range: 20.61 / 20.78

KINDER MORGAN INC. COMMON STOCK

27.21
0.52% 0.14
29. 16:15:34 NYSE
Range: 26.84 / 27.33

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

43.03
-0.94% -0.41
29. 16:15:00 NYSE
Range: 42.48 / 43.29
分享