市场
NYSE

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.07
-0.83% -0.21
03. 15:57:32 NYSE
Range: 24.93 / 25.11

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

155.83
-2.32% -3.70
03. 15:59:58 NYSE
Range: 155.46 / 162.65

KFORCE INC. COMMON STOCK

49.19
-1.86% -0.93
03. 15:59:58 NYSE
Range: 48.94 / 50.44

KILROY REALTY CORPORATION COMMON STOCK

34.71
-2.77% -0.99
03. 15:59:58 NYSE
Range: 34.36 / 36.07

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

14.40
-6.01% -0.92
03. 15:59:58 NYSE
Range: 14.30 / 15.35

KIMBERLY-CLARK CORPORATION COMMON STOCK

143.47
1.03% 1.46
03. 15:59:58 NYSE
Range: 141.20 / 143.59

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.04
-0.29% -0.07
03. 15:59:57 NYSE
Range: 21.86 / 22.34

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.45
0.99% 0.21
03. 15:58:38 NYSE
Range: 21.30 / 21.53

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.88
0.60% 0.13
03. 15:58:49 NYSE
Range: 21.75 / 21.98

KINDER MORGAN INC. COMMON STOCK

27.12
0.07% 0.02
03. 15:59:58 NYSE
Range: 26.94 / 27.89

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

56.71
-2.79% -1.63
03. 15:59:57 NYSE
Range: 56.55 / 59.22

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.8575
1.13% 0.0875
03. 15:59:42 NYSE
Range: 7.7100 / 7.9900

KINROSS GOLD CORPORATION COMMON STOCK

10.75
0.23% 0.02
03. 15:59:58 NYSE
Range: 10.70 / 11.13

KINSALE CAPITAL GROUP INC. COMMON STOCK

430.80
-0.24% -1.05
03. 15:59:56 NYSE
Range: 428.77 / 436.38

KIRBY CORPORATION COMMON STOCK

100.21
-3.85% -4.01
03. 15:59:54 NYSE
Range: 99.76 / 105.26

KITE REALTY GROUP TRUST COMMON STOCK

23.32
1.68% 0.39
03. 15:59:58 NYSE
Range: 22.85 / 23.59

KKR & CO. INC. COMMON STOCK

132.78
-2.07% -2.81
03. 15:59:57 NYSE
Range: 131.79 / 138.87

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

19.26
-0.23% -0.05
03. 15:57:17 NYSE
Range: 19.14 / 19.30

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.41
-0.28% -0.04
03. 15:58:46 NYSE
Range: 12.38 / 12.49

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.04
-0.50% -0.05
03. 15:59:52 NYSE
Range: 10.98 / 11.19

KLAVIYO INC. SERIES A COMMON STOCK

38.30
-2.59% -1.02
03. 15:59:53 NYSE
Range: 37.94 / 40.00

KNIFE RIV HOLDING CO. COMMON STOCK

90.48
-5.43% -5.20
03. 15:59:46 NYSE
Range: 89.94 / 97.00

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

49.16
-2.54% -1.28
03. 15:59:58 NYSE
Range: 48.65 / 51.21

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5600
-0.54% -0.0300
03. 15:57:20 NYSE
Range: 5.4900 / 5.7999

KNOWLES CORPORATION COMMON STOCK

15.95
-3.89% -0.65
03. 15:59:58 NYSE
Range: 15.89 / 16.66

KODIAK GAS SERVICES INC. COMMON STOCK

40.90
-4.88% -2.10
03. 15:59:58 NYSE
Range: 40.48 / 43.57

KOHL'S CORPORATION COMMON STOCK

11.34
-0.66% -0.07
03. 15:59:58 NYSE
Range: 11.24 / 11.82

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26.38
1.33% 0.34
03. 15:59:55 NYSE
Range: 26.25 / 26.63

KONTOOR BRANDS INC. COMMON STOCK

63.07
-3.03% -1.97
03. 15:59:58 NYSE
Range: 62.75 / 65.90

KOPPERS HOLDINGS INC. COMMON STOCK

27.89
-4.19% -1.22
03. 15:59:44 NYSE
Range: 27.69 / 29.44

KORE GROUP HOLDINGS INC. COMMON STOCK

2.5200
0.80% 0.0200
03. 15:58:04 NYSE
Range: 2.3400 / 2.5200

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.2450
-0.75% -0.0550
03. 15:59:57 NYSE
Range: 7.0800 / 7.3800

KOREA FUND INC. (THE) NEW COMMON STOCK

20.35
-0.21% -0.04
03. 15:54:07 NYSE
Range: 20.35 / 20.72

KORN FERRY COMMON STOCK

63.63
-3.08% -2.02
03. 15:59:54 NYSE
Range: 63.58 / 66.17

KOSMOS ENERGY LTD. COMMON SHARES (DE)

2.4950
-11.21% -0.3150
03. 15:59:58 NYSE
Range: 2.4500 / 2.8300

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.84
0.43% 0.12
03. 12:45:00 NYSE
Range: 27.84 / 27.84

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.53
0.05% 0.02
03. 15:04:48 NYSE
Range: 29.31 / 29.65

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.17
-0.01% 0.00
03. 15:55:05 NYSE
Range: 24.15 / 24.21

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

17.46
0.70% 0.12
03. 15:59:17 NYSE
Range: 17.14 / 17.60

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.77
-0.30% -0.07
03. 14:52:36 NYSE
Range: 21.77 / 22.29
分享