市场
NYSE

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.58
-0.08% -0.03
28. 16:30:01 NYSE
Range: 38.49 / 38.59

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

4.0500
4.92% 0.1900
28. 16:30:01 NYSE
Range: 3.7900 / 4.0700

JUNIPER NETWORKS INC. COMMON STOCK

36.30
-6.08% -2.35
28. 16:30:01 NYSE
Range: 35.98 / 36.53

KADANT INC COMMON STOCK

386.09
1.63% 6.18
28. 16:30:01 NYSE
Range: 377.51 / 386.55

KAYNE ANDERSON BDC INC. COMMON STOCK

17.02
-0.99% -0.17
28. 16:30:01 NYSE
Range: 17.00 / 17.28

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.17
0.69% 0.09
28. 16:30:01 NYSE
Range: 12.96 / 13.25

KB FINANCIAL GROUP INC

61.74
-0.15% -0.09
28. 16:30:01 NYSE
Range: 61.36 / 62.25

KB HOME COMMON STOCK

68.37
-2.40% -1.68
28. 16:30:01 NYSE
Range: 68.29 / 69.59

KBR INC. COMMON STOCK

54.61
-1.94% -1.08
28. 16:30:01 NYSE
Range: 54.56 / 56.00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

17.15
-2.11% -0.37
28. 16:30:01 NYSE
Range: 16.90 / 17.50

KELLANOVA COMMON STOCK

81.80
-0.20% -0.16
28. 16:30:01 NYSE
Range: 81.72 / 82.01

KEMPER CORPORATION

66.62
-0.74% -0.50
28. 16:30:01 NYSE
Range: 66.31 / 67.60

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.55
0.21% 0.05
28. 16:30:01 NYSE
Range: 23.33 / 23.55

KENNAMETAL INC. COMMON STOCK

23.78
0.04% 0.01
28. 16:30:01 NYSE
Range: 23.51 / 24.04

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.2700
-2.32% -0.2200
28. 16:30:01 NYSE
Range: 9.2450 / 9.4800

KENON HOLDINGS LTD. ORDINARY SHARES

30.14
-1.12% -0.34
28. 16:30:01 NYSE
Range: 29.75 / 30.37

KENVUE INC. COMMON STOCK

21.36
-0.37% -0.08
28. 16:30:01 NYSE
Range: 21.32 / 21.65

KEYCORP COMMON STOCK

17.65
-0.06% -0.01
28. 16:30:01 NYSE
Range: 17.34 / 17.79

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.37
-0.82% -0.21
28. 16:30:01 NYSE
Range: 25.31 / 25.55

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

167.92
-0.43% -0.73
28. 16:30:01 NYSE
Range: 164.55 / 168.84

KFORCE INC. COMMON STOCK

56.30
-1.11% -0.63
28. 16:30:01 NYSE
Range: 55.96 / 57.30

KILROY REALTY CORPORATION COMMON STOCK

39.30
-1.01% -0.40
28. 16:30:01 NYSE
Range: 38.98 / 39.94

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.64
0.84% 0.13
28. 16:30:01 NYSE
Range: 15.49 / 15.75

KIMBERLY-CLARK CORPORATION COMMON STOCK

129.44
-1.50% -1.97
28. 16:30:01 NYSE
Range: 129.22 / 133.38

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.93
-2.13% -0.50
28. 16:30:01 NYSE
Range: 22.91 / 23.65

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.18
-0.75% -0.16
28. 16:30:01 NYSE
Range: 21.07 / 21.41

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

22.06
-0.94% -0.21
28. 16:30:01 NYSE
Range: 21.91 / 22.31

KINDER MORGAN INC. COMMON STOCK

27.46
0.00% 0.00
28. 16:30:01 NYSE
Range: 26.95 / 27.60

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

63.43
3.53% 2.16
28. 16:30:01 NYSE
Range: 60.78 / 63.79

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.1300
3.04% 0.2400
28. 16:30:01 NYSE
Range: 7.8800 / 8.1725

KINROSS GOLD CORPORATION COMMON STOCK

10.87
2.35% 0.25
28. 16:30:01 NYSE
Range: 10.53 / 10.95

KINSALE CAPITAL GROUP INC. COMMON STOCK

442.10
-0.49% -2.18
28. 16:30:01 NYSE
Range: 441.94 / 446.64

KIRBY CORPORATION COMMON STOCK

106.20
-0.42% -0.45
28. 16:30:01 NYSE
Range: 104.87 / 108.00

KITE REALTY GROUP TRUST COMMON STOCK

23.76
-1.90% -0.46
28. 16:30:01 NYSE
Range: 23.71 / 24.36

KKR & CO. INC. COMMON STOCK

167.05
3.63% 5.85
28. 16:30:01 NYSE
Range: 160.21 / 167.50

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.96
-0.94% -0.18
28. 16:30:01 NYSE
Range: 18.96 / 19.10

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.75
0.39% 0.05
28. 16:30:01 NYSE
Range: 12.56 / 12.79

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.25
-0.97% -0.10
28. 16:30:01 NYSE
Range: 10.20 / 10.45

KLAVIYO INC. SERIES A COMMON STOCK

45.62
5.31% 2.30
28. 16:30:01 NYSE
Range: 43.03 / 47.49

KNIFE RIV HOLDING CO. COMMON STOCK

102.28
2.31% 2.31
28. 16:30:01 NYSE
Range: 99.54 / 102.59
分享