市场
NYSE

LEAR CORPORATION COMMON STOCK

95.53
1.64% 1.54
03. 08:43:03 NYSE
Range: 94.86 / 95.84

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25.01
0.05% 0.01
03. 08:30:02 NYSE
Range: 25.01 / 25.01

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.3500
1.96% 0.1800
03. 08:43:06 NYSE
Range: 9.2100 / 9.3800

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.56
0.63% 0.17
26. 15:30:00 NYSE
Range: 26.56 / 26.56

LEIDOS HOLDINGS INC. COMMON STOCK

129.98
0.01% 0.01
03. 08:42:18 NYSE
Range: 129.42 / 131.44

LEMONADE INC. COMMON STOCK

36.87
1.43% 0.52
03. 08:43:10 NYSE
Range: 36.49 / 37.45

LENDINGCLUB CORPORATION COMMON STOCK

12.86
0.55% 0.07
03. 08:43:05 NYSE
Range: 12.81 / 12.95

LENNAR CORPORATION CLASS A COMMON STOCK

120.87
1.03% 1.24
03. 08:42:55 NYSE
Range: 119.43 / 121.08

LENNAR CORPORATION CLASS B

116.61
0.79% 0.91
03. 08:42:55 NYSE
Range: 115.81 / 116.61

LENNOX INTERNATIONAL INC. COMMON STOCK

601.58
0.09% 0.53
03. 08:42:01 NYSE
Range: 598.58 / 602.28

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.04
0.36% 0.07
03. 08:42:58 NYSE
Range: 17.96 / 18.09

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2800
0.00% 0.0000
03. 08:35:07 NYSE
Range: 3.2600 / 3.2950

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.9500
0.29% 0.0200
03. 08:42:45 NYSE
Range: 6.9500 / 6.9750

LIBERTY ALL-STAR GROWTH FUND INC.

5.2600
0.38% 0.0200
03. 08:42:50 NYSE
Range: 5.2500 / 5.2770

LIBERTY ENERGY INC. CLASS A COMMON STOCK

16.91
-2.11% -0.36
03. 08:43:10 NYSE
Range: 16.86 / 17.45

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8433
-4.06% -0.0357
26. 15:30:00 NYSE
Range: 0.8300 / 0.8987

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.24
-0.72% -0.22
03. 08:43:07 NYSE
Range: 30.24 / 30.95

LIFEZONE METALS LIMITED ORDINARY SHARES

5.4000
0.37% 0.0200
03. 08:30:35 NYSE
Range: 5.3900 / 5.4000

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0000
-1.96% -0.0200
03. 08:36:04 NYSE
Range: 0.9984 / 1.0000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12.78
1.19% 0.15
03. 08:43:08 NYSE
Range: 12.72 / 12.90

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.41
1.05% 0.41
03. 08:42:52 NYSE
Range: 39.15 / 39.52

LINDSAY CORPORATION COMMON STOCK

132.55
0.33% 0.43
03. 08:30:05 NYSE
Range: 132.55 / 132.55

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10.0600
0.90% 0.0900
03. 08:40:36 NYSE
Range: 9.9700 / 10.1000

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.8900
0.91% 0.0800
03. 08:42:58 NYSE
Range: 8.7750 / 8.9400

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.78
1.13% 0.31
28. 15:30:01 NYSE
Range: 27.55 / 27.78

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.56
1.40% 0.42
28. 15:30:02 NYSE
Range: 29.96 / 30.56

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.34
-4.54% -1.25
28. 15:30:03 NYSE
Range: 26.34 / 27.09

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.32
-2.60% -0.62
28. 15:30:01 NYSE
Range: 23.32 / 23.80

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.00
-1.66% -0.32
28. 15:30:01 NYSE
Range: 19.00 / 19.18

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.93
1.03% 0.21
28. 15:30:01 NYSE
Range: 20.93 / 20.93

LITHIA MOTORS INC. COMMON STOCK

347.28
0.82% 2.84
03. 08:43:04 NYSE
Range: 343.89 / 347.28

LITHIUM AMERICAS CORP. COMMON SHARES

2.7250
2.83% 0.0750
03. 08:43:10 NYSE
Range: 2.6800 / 2.7600

LITHIUM ARGENTINA AG COMMON SHARES

2.2101
0.46% 0.0101
03. 08:43:08 NYSE
Range: 2.2000 / 2.2800

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12.15
0.50% 0.06
03. 08:30:01 NYSE
Range: 12.15 / 12.15

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.86
-3.02% -0.37
28. 15:30:03 NYSE
Range: 11.86 / 11.86

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9091
-1.85% -0.1872
28. 15:30:03 NYSE
Range: 9.8700 / 9.9091

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.01
1.03% 0.12
28. 15:30:02 NYSE
Range: 11.83 / 12.01

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.6416
0.19% 0.0180
28. 15:30:03 NYSE
Range: 9.5500 / 9.6416

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

143.33
-0.02% -0.04
03. 08:42:19 NYSE
Range: 142.92 / 144.79

LIVE OAK BANCSHARES INC. COMMON STOCK

32.00
0.60% 0.19
03. 08:41:37 NYSE
Range: 31.85 / 32.00
分享