市场
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.59
0.76% 0.10
29. 16:15:01 NYSE
Range: 13.57 / 13.59

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
0.15% 0.04
28. 16:30:00 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.92
0.15% 0.04
29. 16:15:02 NYSE
Range: 22.84 / 22.92

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.18
0.22% 0.06
29. 16:15:03 NYSE
Range: 25.14 / 25.21

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.23
0.32% 0.07
28. 16:30:03 NYSE
Range: 22.23 / 22.23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.00
0.35% 0.10
28. 16:30:02 NYSE
Range: 27.00 / 27.00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
-0.22% -0.05
28. 16:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.18
0.42% 0.10
29. 16:15:01 NYSE
Range: 24.06 / 24.24

KROGER COMPANY (THE) COMMON STOCK

71.38
1.44% 1.01
29. 16:21:04 NYSE
Range: 69.50 / 71.52

KRONOS WORLDWIDE INC COMMON STOCK

7.7500
2.11% 0.1600
29. 16:15:00 NYSE
Range: 7.5800 / 7.7800

KT CORPORATION COMMON STOCK

18.90
-0.42% -0.08
29. 16:15:00 NYSE
Range: 18.80 / 19.07

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.3800
6.75% 0.2770
29. 16:15:00 NYSE
Range: 4.2300 / 4.4800

KYNDRYL HOLDINGS INC. COMMON STOCK

32.64
1.87% 0.60
29. 16:15:00 NYSE
Range: 31.89 / 32.83

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

221.23
1.13% 2.47
29. 16:21:03 NYSE
Range: 217.49 / 222.29

LABCORP HOLDINGS INC. COMMON STOCK

240.42
4.71% 10.82
29. 16:15:00 NYSE
Range: 218.76 / 241.95

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.47
0.87% 0.09
29. 16:21:27 NYSE
Range: 10.31 / 10.49

LAMB WESTON HOLDINGS INC. COMMON STOCK

52.18
0.83% 0.43
29. 16:15:00 NYSE
Range: 51.01 / 52.34

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.0550
-4.79% -0.1034
29. 16:15:00 NYSE
Range: 2.0142 / 2.1600

LAS VEGAS SANDS CORP. COMMON STOCK

36.57
1.47% 0.53
29. 16:15:06 NYSE
Range: 35.50 / 36.71

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53.60
0.37% 0.20
29. 16:15:01 NYSE
Range: 53.18 / 53.66

LAZARD INC. COMMON STOCK

38.99
-0.41% -0.16
29. 16:15:00 NYSE
Range: 38.26 / 39.38

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.16
1.07% 0.16
29. 16:15:00 NYSE
Range: 14.91 / 15.19

LA-Z-BOY INCORPORATED COMMON STOCK

39.94
1.58% 0.62
29. 16:15:00 NYSE
Range: 39.08 / 40.06

LCI Industries

78.95
1.13% 0.88
29. 16:15:00 NYSE
Range: 77.46 / 79.28

LEADERSHARES ACTIVIST LEADERS ETF

29.72
0.27% 0.08
29. 16:15:01 NYSE
Range: 29.41 / 29.79

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.68
0.34% 0.13
29. 16:15:01 NYSE
Range: 38.25 / 38.75

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

39.03
0.43% 0.17
29. 16:15:00 NYSE
Range: 38.27 / 39.15

LEADERSHARES DYNAMIC YIELD ETF

22.49
-0.09% -0.02
29. 16:21:02 NYSE
Range: 22.49 / 22.57

LEADERSHARES EQUITY SKEW ETF

30.43
0.25% 0.07
29. 16:15:00 NYSE
Range: 30.32 / 30.55

LEAR CORPORATION COMMON STOCK

86.86
2.60% 2.20
29. 16:15:00 NYSE
Range: 83.76 / 87.05

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.47
0.37% 0.09
29. 16:15:01 NYSE
Range: 24.31 / 24.51

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.5700
31.64% 2.3000
29. 16:15:21 NYSE
Range: 8.6550 / 9.6700

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.79
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.79 / 25.79

LEIDOS HOLDINGS INC. COMMON STOCK

147.56
1.24% 1.81
29. 16:15:00 NYSE
Range: 145.35 / 148.06

LEMONADE INC. COMMON STOCK

29.52
0.00% 0.00
29. 16:15:00 NYSE
Range: 28.96 / 30.10

LENDINGCLUB CORPORATION COMMON STOCK

11.01
0.27% 0.03
29. 16:15:00 NYSE
Range: 10.82 / 11.11

LENNAR CORPORATION CLASS A COMMON STOCK

107.58
-0.53% -0.57
29. 16:15:03 NYSE
Range: 106.43 / 108.29

LENNAR CORPORATION CLASS B

101.60
-0.57% -0.58
29. 16:15:00 NYSE
Range: 100.46 / 102.07

LENNOX INTERNATIONAL INC. COMMON STOCK

534.91
0.70% 3.74
29. 16:15:00 NYSE
Range: 525.58 / 536.56

LEVI STRAUSS & CO CLASS A COMMON STOCK

15.77
-0.69% -0.11
29. 16:15:00 NYSE
Range: 15.74 / 16.00
分享