市场
NYSE

JOHNSON & JOHNSON COMMON STOCK

166.75
1.05% 1.72
03. 15:27:55 NYSE
Range: 164.84 / 167.18

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

82.70
-3.46% -2.96
03. 15:27:56 NYSE
Range: 82.64 / 86.50

JONES LANG LASALLE INCORPORATED COMMON STOCK

265.91
-2.20% -5.99
03. 15:26:13 NYSE
Range: 265.41 / 274.70

JP MORGAN CHASE & CO. COMMON STOCK

258.70
-2.25% -5.95
03. 15:27:56 NYSE
Range: 258.60 / 266.32

JPMORGAN ACTIVE VALUE ETF

65.08
-1.44% -0.95
03. 15:27:25 NYSE
Range: 65.07 / 66.40

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46.22
-0.15% -0.07
03. 15:21:48 NYSE
Range: 46.01 / 46.23

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

94.26
-2.19% -2.11
03. 15:18:23 NYSE
Range: 94.17 / 97.06

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

64.32
-1.47% -0.96
03. 14:51:34 NYSE
Range: 64.32 / 65.75

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.66
-0.21% -0.10
03. 13:21:38 NYSE
Range: 45.49 / 45.70

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.46
0.26% 0.21
28. 16:30:01 NYSE
Range: 79.06 / 80.42

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.24
-2.27% -0.75
03. 15:27:09 NYSE
Range: 32.23 / 32.75

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

44.55
-2.00% -0.91
03. 15:19:46 NYSE
Range: 44.52 / 45.80

JPMORGAN EQUITY PREMIUM INCOME ETF

58.49
-1.55% -0.92
03. 15:27:56 NYSE
Range: 58.47 / 59.36

JPMORGAN INCOME ETF

45.97
-0.45% -0.21
03. 15:27:39 NYSE
Range: 45.96 / 46.00

JPMORGAN INTERNATIONAL GROWTH ETF

64.54
-0.06% -0.04
03. 15:22:21 NYSE
Range: 64.54 / 65.79

JPMORGAN SHORT DURATION CORE PLUS ETF

47.09
-0.37% -0.17
03. 15:26:33 NYSE
Range: 46.99 / 47.17

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

57.77
-2.50% -1.48
03. 15:27:56 NYSE
Range: 57.77 / 59.69

JPMORGAN U.S. MOMENTUM FACTOR ETF

58.69
-2.07% -1.24
03. 15:26:24 NYSE
Range: 58.69 / 60.25

JPMORGAN U.S. QUALITY FACTOR ETF

58.51
-1.45% -0.86
03. 15:27:51 NYSE
Range: 58.51 / 59.74

JPMORGAN U.S. VALUE FACTOR ETF

43.02
-2.00% -0.88
03. 15:23:00 NYSE
Range: 43.01 / 44.11

JPMORGAN ULTRA-SHORT INCOME ETF

50.48
-0.35% -0.18
03. 15:27:53 NYSE
Range: 50.47 / 50.49

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.74
-0.74% -0.29
03. 15:19:07 NYSE
Range: 38.70 / 38.87

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.2800
-6.94% -0.1700
03. 15:27:55 NYSE
Range: 2.2800 / 2.5300

JUNIPER NETWORKS INC. COMMON STOCK

36.00
-0.55% -0.20
03. 15:27:51 NYSE
Range: 35.95 / 36.14

KADANT INC COMMON STOCK

374.55
0.02% 0.07
03. 15:27:01 NYSE
Range: 372.52 / 377.63

KARMAN HOLDINGS INC. COMMON STOCK

33.19
5.23% 1.65
03. 15:27:47 NYSE
Range: 31.29 / 34.20

KAYNE ANDERSON BDC INC. COMMON STOCK

17.01
-2.13% -0.37
03. 15:27:35 NYSE
Range: 17.01 / 17.38

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.69
-0.63% -0.08
03. 15:26:14 NYSE
Range: 12.66 / 12.93

KB FINANCIAL GROUP INC

54.10
-0.41% -0.22
03. 15:26:42 NYSE
Range: 53.96 / 55.23

KB HOME COMMON STOCK

59.61
-2.28% -1.39
03. 15:27:49 NYSE
Range: 59.61 / 61.35

KBR INC. COMMON STOCK

48.10
-1.90% -0.93
03. 15:27:49 NYSE
Range: 48.06 / 49.55

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

22.04
-1.06% -0.23
03. 15:27:42 NYSE
Range: 21.76 / 22.35

KELLANOVA COMMON STOCK

82.46
-0.53% -0.44
03. 15:27:51 NYSE
Range: 82.31 / 82.52

KEMPER CORPORATION

67.99
0.61% 0.41
03. 15:27:39 NYSE
Range: 67.71 / 69.08

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.56
-0.08% -0.02
03. 15:14:47 NYSE
Range: 23.50 / 23.62

KENNAMETAL INC. COMMON STOCK

21.44
-3.12% -0.69
03. 15:27:46 NYSE
Range: 21.32 / 22.33

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.6150
-0.98% -0.0950
03. 15:27:35 NYSE
Range: 9.6000 / 9.8200

KENON HOLDINGS LTD. ORDINARY SHARES

31.96
0.57% 0.18
03. 15:10:50 NYSE
Range: 31.95 / 32.45

KENVUE INC. COMMON STOCK

23.66
0.23% 0.05
03. 15:27:56 NYSE
Range: 23.47 / 23.89

KEYCORP COMMON STOCK

16.82
-2.89% -0.50
03. 15:27:56 NYSE
Range: 16.82 / 17.61
分享