市场
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50.19
0.57% 0.29
29. 16:00:08 NYSE
Range: 49.68 / 50.30

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.95
0.63% 0.20
29. 16:15:01 NYSE
Range: 31.65 / 32.02

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.3100
1.61% 0.1000
29. 16:15:00 NYSE
Range: 6.2000 / 6.3200

ITT INC. COMMON STOCK

136.89
-0.39% -0.54
29. 16:15:00 NYSE
Range: 135.69 / 138.16

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.76
-0.08% -0.02
29. 16:15:00 NYSE
Range: 24.73 / 24.87

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.47
0.25% 0.06
29. 16:21:03 NYSE
Range: 23.32 / 23.47

J. JILL INC. COMMON STOCK

15.22
0.13% 0.02
29. 16:15:00 NYSE
Range: 14.93 / 15.44

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.34
0.09% 0.04
28. 16:30:00 NYSE
Range: 48.34 / 48.34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.58
0.30% 0.16
29. 16:15:00 NYSE
Range: 53.41 / 53.60

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.79
-0.07% -0.03
28. 16:30:00 NYSE
Range: 45.70 / 45.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.85
0.65% 0.48
29. 16:15:00 NYSE
Range: 73.98 / 74.97

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.46
0.50% 0.27
29. 16:15:00 NYSE
Range: 53.33 / 53.46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.34
-0.07% -0.03
29. 16:15:00 NYSE
Range: 43.34 / 43.45

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.20
0.30% 0.14
29. 16:21:02 NYSE
Range: 47.02 / 47.31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59.07
0.07% 0.04
29. 16:15:01 NYSE
Range: 58.90 / 59.15

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.88
0.29% 0.15
29. 16:15:00 NYSE
Range: 49.51 / 49.89

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

66.11
0.23% 0.15
29. 16:15:00 NYSE
Range: 65.84 / 66.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47.17
0.58% 0.27
29. 16:15:00 NYSE
Range: 46.83 / 47.35

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.39
0.22% 0.11
29. 16:15:00 NYSE
Range: 49.28 / 49.42

JABIL INC. COMMON STOCK

146.57
0.14% 0.20
29. 16:15:00 NYSE
Range: 143.70 / 147.29

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.12
0.10% 0.01
29. 16:15:01 NYSE
Range: 10.12 / 10.12

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2101
-8.65% -0.0199
24. 16:30:01 NYSE
Range: 0.2101 / 0.2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.27
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.27 / 10.27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

79.32
1.86% 1.45
29. 16:15:00 NYSE
Range: 76.76 / 79.55

JACOBS SOLUTIONS INC. COMMON STOCK

123.91
1.23% 1.50
29. 16:15:00 NYSE
Range: 122.41 / 124.33

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 16:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23.72
0.25% 0.06
29. 16:15:00 NYSE
Range: 23.24 / 23.83

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.74
0.79% 0.40
29. 16:15:00 NYSE
Range: 50.40 / 50.74

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.18
0.44% 0.22
29. 16:15:00 NYSE
Range: 50.01 / 50.18

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.18
0.15% 0.08
29. 16:15:00 NYSE
Range: 52.08 / 52.26

JANUS HENDERSON AAA CLO ETF

50.54
0.06% 0.03
29. 16:15:00 NYSE
Range: 50.50 / 50.55

JANUS HENDERSON CORPORATE BOND ETF

41.26
0.23% 0.09
28. 16:30:00 NYSE
Range: 41.26 / 41.26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

33.36
0.60% 0.20
29. 16:15:00 NYSE
Range: 32.59 / 33.46

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

45.08
0.24% 0.11
29. 16:15:00 NYSE
Range: 44.89 / 45.10

JANUS HENDERSON SHORT DURATION INCOME ETF

49.01
0.00% 0.00
29. 16:21:02 NYSE
Range: 48.84 / 49.02

JANUS HENDERSON U.S. REAL ESTATE ETF

23.43
0.78% 0.18
28. 16:30:00 NYSE
Range: 23.38 / 23.43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.96
0.75% 0.20
29. 16:15:00 NYSE
Range: 26.83 / 26.96

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.0600
1.44% 0.1000
29. 16:15:00 NYSE
Range: 6.8900 / 7.1300

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.9100
0.56% 0.0500
29. 16:15:00 NYSE
Range: 8.8400 / 8.9500

JBG SMITH PROPERTIES COMMON SHARES

14.21
-3.20% -0.47
29. 16:15:01 NYSE
Range: 13.97 / 14.62
分享