市场
NYSE

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

49.47
0.50% 0.24
24. 15:30:01 NYSE
Range: 49.20 / 49.64

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19.76
-0.40% -0.08
24. 15:30:01 NYSE
Range: 19.76 / 19.94

INVESCO HIGH INCOME TRUST II

10.95
0.37% 0.04
24. 15:30:01 NYSE
Range: 10.92 / 10.99

INVESCO INTERNATIONAL CORPORATE BOND ETF

21.74
0.83% 0.18
24. 15:30:01 NYSE
Range: 21.65 / 21.75

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.19
0.17% 0.04
24. 15:30:01 NYSE
Range: 24.18 / 24.21

INVESCO LTD COMMON STOCK

17.63
0.28% 0.05
24. 15:30:01 NYSE
Range: 17.50 / 17.87

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.32
0.25% 0.06
24. 15:30:01 NYSE
Range: 24.15 / 24.44

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8.1200
0.37% 0.0300
24. 15:30:01 NYSE
Range: 8.0200 / 8.1850

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

24.98
0.00% 0.00
26. 15:30:01 NYSE
Range: 24.98 / 24.99

INVESCO MSCI GREEN BUILDING ETF

15.97
0.69% 0.11
24. 15:30:01 NYSE
Range: 15.97 / 15.97

INVESCO MSCI SUSTAINABLE FUTURE ETF

40.60
-0.05% -0.02
24. 15:30:01 NYSE
Range: 40.52 / 40.89

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.1100
0.49% 0.0300
24. 15:30:01 NYSE
Range: 6.0600 / 6.1325

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.6900
-0.10% -0.0100
24. 15:30:01 NYSE
Range: 9.6600 / 9.7200

INVESCO MUNICIPAL TRUST COMMON STOCK

9.7800
0.00% 0.0000
24. 15:30:01 NYSE
Range: 9.7500 / 9.8300

INVESCO NEXT GEN CONNECTIVITY ETF

109.56
-0.08% -0.08
24. 15:30:02 NYSE
Range: 109.56 / 110.11

INVESCO NEXT GEN MEDIA AND GAMING ETF

53.61
0.45% 0.24
24. 15:30:01 NYSE
Range: 53.61 / 53.91

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.20
-0.10% -0.01
24. 15:30:01 NYSE
Range: 10.16 / 10.24

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9.7800
0.10% 0.0100
24. 15:30:01 NYSE
Range: 9.7200 / 9.7900

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

50.43
-0.03% -0.01
24. 15:30:01 NYSE
Range: 50.36 / 50.64

INVESCO S&P 100 EQUAL WEIGHT ETF

106.43
-0.09% -0.10
24. 15:30:01 NYSE
Range: 106.25 / 106.68

INVESCO S&P 500 DOWNSIDE HEDGED ETF

38.38
0.21% 0.08
24. 15:30:01 NYSE
Range: 38.19 / 38.51

INVESCO S&P 500 ENHANCED VALUE ETF

51.54
-0.08% -0.04
24. 15:30:01 NYSE
Range: 51.52 / 51.68

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

35.00
0.90% 0.31
24. 15:30:01 NYSE
Range: 34.87 / 35.00

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

54.36
-0.62% -0.34
24. 15:30:01 NYSE
Range: 54.27 / 54.59

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29.52
0.67% 0.20
24. 15:30:01 NYSE
Range: 29.29 / 29.56

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

82.99
-1.01% -0.85
24. 15:30:01 NYSE
Range: 82.98 / 84.14

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

75.10
0.31% 0.23
24. 15:30:01 NYSE
Range: 74.59 / 75.37

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

31.07
-0.13% -0.04
24. 15:30:01 NYSE
Range: 30.92 / 31.15

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

53.11
-0.23% -0.12
24. 15:30:01 NYSE
Range: 53.00 / 53.32

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

34.46
-0.38% -0.13
24. 15:30:01 NYSE
Range: 34.42 / 34.68

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

35.32
0.17% 0.06
24. 15:30:01 NYSE
Range: 35.12 / 35.62

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

39.52
-0.90% -0.36
24. 15:30:01 NYSE
Range: 39.43 / 39.92

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

67.72
0.67% 0.45
24. 15:30:01 NYSE
Range: 67.26 / 67.78

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

53.83
0.37% 0.20
24. 15:30:01 NYSE
Range: 53.64 / 53.85

INVESCO S&P 500 GARP ETF

110.60
-0.58% -0.65
24. 15:30:01 NYSE
Range: 110.43 / 111.41

INVESCO S&P 500 HIGH BETA ETF

94.50
-0.75% -0.71
24. 15:30:01 NYSE
Range: 94.34 / 95.41

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

48.66
0.29% 0.14
24. 15:30:01 NYSE
Range: 48.48 / 48.79

INVESCO S&P 500 MOMENTUM ETF

101.33
-0.11% -0.11
24. 15:30:01 NYSE
Range: 100.99 / 101.86

INVESCO S&P 500 QUALITY ETF

69.41
-0.37% -0.26
24. 15:30:01 NYSE
Range: 69.29 / 69.76

INVESCO S&P 500 QVM MULTI-FACTOR ETF

35.84
-0.22% -0.08
24. 15:30:02 NYSE
Range: 35.80 / 35.96
分享