市场
NYSE

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

13.91
5.06% 0.67
12. 16:30:00 NYSE
Range: 13.31 / 14.12

ISHARES INC. ISHARES MSCI WORLD ETF

153.20
0.51% 0.77
12. 16:30:00 NYSE
Range: 151.87 / 154.11

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45
0.00% 0.00
12. 16:30:00 NYSE
Range: 100.45 / 100.46

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.75
-0.48% -0.24
12. 16:30:00 NYSE
Range: 49.74 / 50.07

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.09
-0.12% -0.04
12. 16:30:00 NYSE
Range: 36.00 / 36.12

ISHARES BB RATED CORPORATE BOND ETF

46.24
0.01% 0.01
12. 16:30:01 NYSE
Range: 46.20 / 46.31

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.80
-0.27% -0.14
12. 16:30:02 NYSE
Range: 50.68 / 50.88

ISHARES CORE 5-10 YEAR USD BOND ETF

42.97
-0.30% -0.13
12. 16:30:00 NYSE
Range: 42.97 / 43.21

ISHARES CORE U.S. REIT ETF

57.28
-0.38% -0.22
12. 16:30:00 NYSE
Range: 57.05 / 57.81

ISHARES CYBERSECURITY AND TECH ETF

47.79
0.48% 0.23
12. 16:30:00 NYSE
Range: 47.42 / 48.28

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.09
0.22% 0.06
12. 16:30:00 NYSE
Range: 26.89 / 27.11

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.43
0.01% 0.01
12. 16:30:03 NYSE
Range: 100.43 / 100.43

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80.97
-0.33% -0.27
12. 16:30:01 NYSE
Range: 80.97 / 80.97

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.06
-0.21% -0.09
12. 16:30:00 NYSE
Range: 43.03 / 43.12

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.08
-0.32% -0.15
12. 16:30:00 NYSE
Range: 47.08 / 47.20

ISHARES FINTECH ACTIVE ETF

24.50
1.39% 0.33
12. 16:30:01 NYSE
Range: 24.26 / 24.55

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.30
-0.10% -0.05
12. 16:30:02 NYSE
Range: 52.27 / 52.33

ISHARES FOCUSED VALUE FACTOR ETF

68.09
-0.07% -0.05
12. 16:30:00 NYSE
Range: 67.78 / 68.20

ISHARES FUTURE AI & TECH ETF

33.80
1.65% 0.55
12. 16:30:03 NYSE
Range: 33.39 / 34.22

ISHARES FUTURE CLOUD 5G AND TECH ETF

31.29
1.02% 0.32
12. 16:30:01 NYSE
Range: 31.12 / 31.54

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21.97
0.88% 0.19
12. 16:30:00 NYSE
Range: 21.75 / 22.03

ISHARES GLOBAL EQUITY FACTOR ETF

43.09
0.50% 0.22
12. 16:30:01 NYSE
Range: 42.78 / 43.24

ISHARES GOLD TRUST MICRO SHARES

29.25
0.50% 0.15
12. 16:30:01 NYSE
Range: 28.99 / 29.34

ISHARES HEALTH INNOVATION ACTIVE ETF

24.82
0.70% 0.17
12. 16:30:01 NYSE
Range: 24.76 / 24.82

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.12
-0.12% -0.03
12. 16:30:00 NYSE
Range: 24.11 / 24.14

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.05
-0.17% -0.04
12. 16:30:00 NYSE
Range: 24.05 / 24.08

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.08
-0.16% -0.04
12. 16:30:00 NYSE
Range: 25.08 / 25.12

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.94
-0.26% -0.06
12. 16:30:00 NYSE
Range: 22.94 / 22.99

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.55
-0.34% -0.07
12. 16:30:01 NYSE
Range: 20.54 / 20.60

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.09
0.32% 0.08
12. 16:30:00 NYSE
Range: 24.05 / 24.13

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.70
-0.19% -0.05
12. 16:30:01 NYSE
Range: 23.65 / 23.72

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

26.27
0.38% 0.10
12. 16:30:03 NYSE
Range: 26.09 / 26.32

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

37.78
-0.05% -0.02
12. 16:30:00 NYSE
Range: 37.72 / 37.94

ISHARES LARGE CAP VALUE ACTIVE ETF

31.68
-0.57% -0.18
12. 16:30:02 NYSE
Range: 31.67 / 31.86

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

80.10
-0.46% -0.37
12. 16:30:01 NYSE
Range: 79.62 / 80.70

ISHARES MORNINGSTAR LARGE-CAP ETF

77.30
0.59% 0.45
12. 16:30:01 NYSE
Range: 76.70 / 77.79

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.49
1.51% 1.23
12. 16:30:01 NYSE
Range: 81.53 / 82.92

ISHARES MORNINGSTAR MID-CAP ETF

73.09
-0.01% -0.01
12. 16:30:01 NYSE
Range: 72.53 / 73.67

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.22
0.38% 0.27
12. 16:30:01 NYSE
Range: 70.55 / 71.90

ISHARES MORNINGSTAR SMALL-CAP ETF

54.43
-0.20% -0.11
12. 16:30:01 NYSE
Range: 54.31 / 55.12
分享