市场
NYSE

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

23.69
0.13% 0.03
28. 10:17:33 NYSE
Range: 23.69 / 23.69

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.63
-1.79% -0.29
28. 10:21:04 NYSE
Range: 15.56 / 15.99

INQQ THE INDIA INTERNET ETF

15.20
0.46% 0.07
28. 10:01:36 NYSE
Range: 15.19 / 15.38

INSPERITY INC. COMMON STOCK

79.77
0.97% 0.77
28. 10:19:19 NYSE
Range: 79.11 / 80.03

INSPIRE 100 ETF

37.54
0.16% 0.06
28. 10:20:00 NYSE
Range: 37.40 / 37.54

INSPIRE CORPORATE BOND ETF

23.61
-0.76% -0.18
28. 10:19:41 NYSE
Range: 23.61 / 23.74

INSPIRE GLOBAL HOPE ETF

37.83
0.24% 0.09
28. 10:04:14 NYSE
Range: 37.62 / 37.83

INSPIRE INTERNATIONAL ETF

32.02
0.72% 0.23
28. 10:19:07 NYSE
Range: 31.71 / 32.02

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

161.14
1.31% 2.08
28. 10:16:55 NYSE
Range: 158.56 / 161.14

INSPIRE SMALL/MID CAP ETF

32.77
0.55% 0.18
28. 10:18:07 NYSE
Range: 32.46 / 32.78

INSPIRE TACTICAL BALANCED ETF

25.46
0.59% 0.15
28. 10:18:23 NYSE
Range: 25.46 / 25.46

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

170.84
1.37% 2.31
28. 10:21:11 NYSE
Range: 168.25 / 170.84

INSTEEL INDUSTRIES INC. COMMON STOCK

33.09
0.26% 0.09
28. 10:21:03 NYSE
Range: 32.94 / 33.39

INTEGER HOLDINGS CORPORATION COMMON STOCK

122.29
-0.91% -1.12
28. 10:20:55 NYSE
Range: 121.71 / 123.69

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

163.73
0.31% 0.50
28. 10:21:18 NYSE
Range: 162.53 / 164.38

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

107.37
1.08% 1.15
28. 10:18:46 NYSE
Range: 106.79 / 107.56

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

33.18
3.27% 1.05
28. 10:21:17 NYSE
Range: 32.47 / 33.30

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

233.35
0.40% 0.94
28. 10:21:24 NYSE
Range: 232.44 / 235.92

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

76.82
0.75% 0.58
28. 10:21:24 NYSE
Range: 76.19 / 76.83

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.46
0.55% 0.09
28. 10:20:26 NYSE
Range: 16.34 / 16.49

INTERNATIONAL PAPER COMPANY COMMON STOCK

48.16
1.70% 0.81
28. 10:21:24 NYSE
Range: 47.45 / 48.66

INTERNATIONAL SEAWAYS INC. COMMON STOCK

34.06
0.34% 0.12
28. 10:21:10 NYSE
Range: 33.28 / 34.21

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24.86
1.22% 0.30
28. 10:21:24 NYSE
Range: 24.67 / 24.89

INTREPID POTASH INC COMMON STOCK

34.88
4.90% 1.63
28. 10:20:26 NYSE
Range: 33.25 / 34.97

INVENTRUST PROPERTIES CORP. COMMON STOCK

27.78
0.16% 0.04
28. 10:20:34 NYSE
Range: 27.58 / 27.81

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.41
0.21% 0.10
28. 09:43:14 NYSE
Range: 49.41 / 49.41

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.28
0.43% 0.20
28. 10:18:04 NYSE
Range: 47.28 / 47.80

INVESCO AI AND NEXT GEN SOFTWARE ETF

40.65
-0.25% -0.10
28. 10:20:23 NYSE
Range: 40.45 / 40.89

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

67.22
0.30% 0.20
28. 10:18:25 NYSE
Range: 67.22 / 67.22

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

45.81
0.27% 0.12
28. 09:34:37 NYSE
Range: 45.81 / 45.81

INVESCO BLOOMBERG PRICING POWER ETF

81.04
0.38% 0.30
28. 10:18:31 NYSE
Range: 81.04 / 81.04

INVESCO BOND FUND COMMON STOCK

15.34
-0.16% -0.02
28. 10:04:46 NYSE
Range: 15.27 / 15.36

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

9.9800
-0.70% -0.0700
28. 10:20:50 NYSE
Range: 9.9500 / 10.0200

INVESCO CEF INCOME COMPOSITE ETF

18.33
0.17% 0.03
28. 10:21:12 NYSE
Range: 18.27 / 18.37

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25.10
0.50% 0.12
28. 10:05:07 NYSE
Range: 25.10 / 25.10

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

22.68
0.04% 0.01
28. 10:20:50 NYSE
Range: 22.65 / 22.75

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.66
0.52% 0.13
25. 16:30:03 NYSE
Range: 25.66 / 25.66

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.59
-0.42% -0.13
25. 16:30:02 NYSE
Range: 29.59 / 29.72

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

22.58
-0.40% -0.09
25. 16:30:01 NYSE
Range: 22.35 / 22.58

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

45.75
0.37% 0.17
28. 09:58:29 NYSE
Range: 45.70 / 45.96
分享