市场
NYSE

ILLINOIS TOOL WORKS INC. COMMON STOCK

243.46
1.65% 3.96
28. 10:21:15 NYSE
Range: 240.56 / 243.46

IMAX CORPORATION COMMON STOCK

24.04
0.59% 0.14
28. 10:21:22 NYSE
Range: 23.78 / 24.10

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.34
-0.45% -0.11
28. 10:20:31 NYSE
Range: 25.31 / 25.39

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

36.82
0.39% 0.14
28. 09:30:03 NYSE
Range: 36.82 / 36.82

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

38.83
0.23% 0.09
28. 10:20:02 NYSE
Range: 38.81 / 38.86

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.66
0.38% 0.08
28. 10:21:04 NYSE
Range: 19.52 / 19.72

INDIA FUND INC. (THE) COMMON STOCK

15.70
0.90% 0.14
28. 10:20:04 NYSE
Range: 15.62 / 15.83

INFORMATICA INC. CLASS A COMMON STOCK

18.90
0.69% 0.13
28. 10:21:25 NYSE
Range: 18.62 / 19.07

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17.39
-0.09% -0.01
28. 10:21:22 NYSE
Range: 17.33 / 17.45

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

23.84
0.52% 0.12
28. 10:03:46 NYSE
Range: 23.64 / 23.89

ING GROUP N.V. COMMON STOCK

19.37
0.99% 0.19
28. 10:21:21 NYSE
Range: 19.35 / 19.43

INGERSOLL RAND INC. COMMON STOCK

75.98
1.33% 1.00
28. 10:21:24 NYSE
Range: 74.92 / 75.98

INGEVITY CORPORATION COMMON STOCK

33.46
1.76% 0.58
28. 10:20:51 NYSE
Range: 32.90 / 33.46

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

17.73
0.57% 0.10
28. 10:20:13 NYSE
Range: 17.65 / 17.87

INGREDION INCORPORATED COMMON STOCK

130.92
0.55% 0.72
28. 10:21:03 NYSE
Range: 130.43 / 131.24

INNOVATE CORP. COMMON STOCK

6.8800
3.77% 0.2500
28. 10:17:03 NYSE
Range: 6.4267 / 6.8800

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.29
0.21% 0.05
28. 10:11:39 NYSE
Range: 24.15 / 24.29

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53.87
0.58% 0.31
28. 10:20:26 NYSE
Range: 53.33 / 54.05

INNOVATOR DEEPWATER FRONTIER TECH ETF

48.14
0.22% 0.10
28. 09:43:03 NYSE
Range: 48.14 / 48.14

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.60
0.07% 0.02
28. 09:35:23 NYSE
Range: 26.58 / 26.67

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.49
0.27% 0.07
28. 10:09:15 NYSE
Range: 26.49 / 26.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.15
-0.12% -0.04
28. 10:01:14 NYSE
Range: 30.15 / 30.17

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.13
-0.07% -0.02
28. 09:40:27 NYSE
Range: 25.12 / 25.13

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

31.95
-0.19% -0.06
28. 10:14:21 NYSE
Range: 31.95 / 32.09

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.31
-0.13% -0.04
28. 10:17:06 NYSE
Range: 31.26 / 31.35

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.53
0.13% 0.03
28. 09:58:46 NYSE
Range: 24.53 / 24.53

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.55
0.17% 0.04
28. 10:20:28 NYSE
Range: 23.48 / 23.87

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.88
0.27% 0.07
25. 16:30:01 NYSE
Range: 25.88 / 25.93

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.50
0.31% 0.09
25. 16:30:01 NYSE
Range: 28.46 / 28.55

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.26
0.28% 0.08
25. 16:30:01 NYSE
Range: 27.17 / 27.29

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.81
0.01% 0.00
25. 16:30:01 NYSE
Range: 26.74 / 26.81

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.70
0.26% 0.08
25. 16:30:01 NYSE
Range: 30.59 / 30.70

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.35
0.20% 0.06
28. 10:20:29 NYSE
Range: 29.26 / 29.35

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.39
-0.04% -0.01
28. 10:20:29 NYSE
Range: 27.34 / 27.48

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.19
0.33% 0.10
25. 16:30:02 NYSE
Range: 30.73 / 31.20

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33.22
-0.18% -0.06
25. 16:30:01 NYSE
Range: 33.15 / 33.22

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.05
0.28% 0.08
28. 10:11:14 NYSE
Range: 28.00 / 28.05

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.58
0.11% 0.03
28. 10:01:14 NYSE
Range: 32.58 / 32.66

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.86
0.34% 0.10
28. 10:06:39 NYSE
Range: 29.77 / 29.86

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.25
0.09% 0.03
28. 10:03:01 NYSE
Range: 31.25 / 31.43
分享