市场
NYSE

HOYA CAPITAL HOUSING ETF

46.27
0.76% 0.35
13. 13:16:52 NYSE
Range: 46.20 / 46.27

HP INC. COMMON STOCK

33.17
0.38% 0.13
13. 13:47:05 NYSE
Range: 32.91 / 33.34

HSBC HOLDINGS PLC. COMMON STOCK

54.95
-0.25% -0.13
13. 13:47:04 NYSE
Range: 54.76 / 55.21

HUBBELL INC COMMON STOCK

391.13
-0.02% -0.08
13. 13:46:38 NYSE
Range: 387.64 / 394.45

HUBSPOT INC. COMMON STOCK

830.90
5.78% 45.40
13. 13:47:07 NYSE
Range: 821.62 / 881.13

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.9900
-1.10% -0.1000
13. 13:47:08 NYSE
Range: 8.8400 / 9.1400

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.8850
-0.17% -0.0050
13. 13:46:47 NYSE
Range: 2.8400 / 2.9500

HUMANA INC. COMMON STOCK

254.74
-2.03% -5.29
13. 13:47:08 NYSE
Range: 254.59 / 263.25

HUMANKIND US STOCK ETF

32.84
0.85% 0.28
13. 13:33:46 NYSE
Range: 32.84 / 32.84

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

161.77
-1.05% -1.72
13. 13:46:56 NYSE
Range: 161.25 / 165.73

HUNTSMAN CORPORATION COMMON STOCK

17.15
2.27% 0.38
13. 13:47:06 NYSE
Range: 16.71 / 17.17

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.6800
-2.90% -0.1100
13. 13:45:19 NYSE
Range: 3.5900 / 3.7900

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

143.67
-11.37% -18.44
13. 13:47:08 NYSE
Range: 140.17 / 152.71

HYPATIA WOMEN CEO ETF

30.19
0.69% 0.21
13. 09:56:20 NYSE
Range: 30.19 / 30.19

HYSTER-YALE INC. CLASS A COMMON STOCK

52.41
2.10% 1.08
13. 13:45:13 NYSE
Range: 51.12 / 52.50

IAMGOLD CORPORATION ORDINARY SHARES

6.5701
-0.60% -0.0399
13. 13:46:52 NYSE
Range: 6.4900 / 6.6600

IBOTTA INC. CLASS A COMMON STOCK

73.73
1.42% 1.04
13. 13:46:40 NYSE
Range: 72.32 / 73.87

ICICI BANK LIMITED COMMON STOCK

29.07
0.75% 0.22
13. 13:46:52 NYSE
Range: 28.78 / 29.09

ICL GROUP LTD. ORDINARY SHARES

5.9250
-0.25% -0.0150
13. 13:46:27 NYSE
Range: 5.8100 / 5.9300

IDACORP INC. COMMON STOCK

111.19
-0.25% -0.28
13. 13:45:56 NYSE
Range: 110.85 / 112.31

IDEX CORPORATION COMMON STOCK

193.05
-0.25% -0.49
13. 13:45:47 NYSE
Range: 192.17 / 195.63

IDT CORPORATION CLASS B COMMON STOCK

48.44
1.59% 0.76
13. 13:37:07 NYSE
Range: 47.79 / 48.51

IHS HOLDING LIMITED ORDINARY SHARES

4.0500
2.79% 0.1100
13. 13:46:59 NYSE
Range: 3.9400 / 4.0700

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8535
2.40% 0.0435
13. 13:41:22 NYSE
Range: 1.8067 / 1.8700

ILLINOIS TOOL WORKS INC. COMMON STOCK

260.29
1.66% 4.24
13. 13:46:25 NYSE
Range: 256.95 / 260.68

IMAX CORPORATION COMMON STOCK

26.73
2.57% 0.67
13. 13:45:35 NYSE
Range: 26.09 / 26.85

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.71
-0.28% -0.08
13. 13:47:06 NYSE
Range: 26.70 / 26.78

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

40.63
0.40% 0.16
13. 12:56:31 NYSE
Range: 40.63 / 40.69

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

43.32
0.60% 0.26
13. 11:02:34 NYSE
Range: 43.17 / 43.32

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

20.22
0.72% 0.15
13. 13:46:04 NYSE
Range: 20.00 / 20.57

INDIA FUND INC. (THE) COMMON STOCK

15.91
0.82% 0.13
13. 13:45:14 NYSE
Range: 15.76 / 15.92

INFORMATICA INC. CLASS A COMMON STOCK

25.36
-2.85% -0.75
13. 13:47:06 NYSE
Range: 24.64 / 26.38

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.70
-0.25% -0.05
13. 13:46:55 NYSE
Range: 21.50 / 21.71

ING GROUP N.V. COMMON STOCK

16.79
-0.33% -0.05
13. 13:46:37 NYSE
Range: 16.70 / 16.89

INGERSOLL RAND INC. COMMON STOCK

92.00
0.71% 0.65
13. 13:47:01 NYSE
Range: 90.85 / 92.51

INGEVITY CORPORATION COMMON STOCK

45.24
1.39% 0.62
13. 13:44:40 NYSE
Range: 44.84 / 45.71

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.28
2.13% 0.48
13. 13:46:01 NYSE
Range: 22.62 / 23.28

INGREDION INCORPORATED COMMON STOCK

127.92
-0.03% -0.04
13. 13:45:25 NYSE
Range: 127.65 / 128.54

INNOVATE CORP. COMMON STOCK

12.90
3.20% 0.40
13. 13:45:36 NYSE
Range: 12.32 / 13.11

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.71
0.08% 0.02
13. 13:38:02 NYSE
Range: 25.60 / 25.75
分享