市场
NYSE

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.12
0.60% 0.06
28. 10:20:48 NYSE
Range: 10.04 / 10.14

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11.03
0.28% 0.03
25. 16:30:01 NYSE
Range: 11.01 / 11.04

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.98
-0.45% -0.05
17. 16:30:01 NYSE
Range: 10.97 / 11.04

HAYWARD HOLDINGS INC. COMMON STOCK

13.12
1.75% 0.23
28. 10:21:25 NYSE
Range: 12.89 / 13.14

HCA HEALTHCARE INC. COMMON STOCK

329.38
0.45% 1.46
28. 10:21:15 NYSE
Range: 326.14 / 331.73

HCI GROUP INC. COMMON STOCK

143.06
0.80% 1.14
28. 10:10:25 NYSE
Range: 141.15 / 143.61

HCM DEFENDER 100 INDEX ETF

56.17
-0.11% -0.06
28. 09:56:35 NYSE
Range: 56.17 / 56.17

HCM DEFENDER 500 INDEX ETF

47.15
0.00% 0.00
28. 09:56:35 NYSE
Range: 47.15 / 47.28

HDFC BANK LIMITED COMMON STOCK

71.89
-0.39% -0.28
28. 10:21:11 NYSE
Range: 71.78 / 72.76

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.69
0.35% 0.05
28. 10:21:26 NYSE
Range: 15.51 / 15.69

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17.76
-0.39% -0.07
28. 10:21:24 NYSE
Range: 17.59 / 17.84

HECLA MINING COMPANY COMMON STOCK

5.8050
-0.77% -0.0450
28. 10:21:22 NYSE
Range: 5.7350 / 5.8450

HECLA MINING COMPANY PREFERRED STOCK

52.95
0.00% 0.00
25. 16:30:01 NYSE
Range: 52.95 / 52.95

HEICO CORPORATION COMMON STOCK

248.72
1.10% 2.71
28. 10:21:22 NYSE
Range: 246.81 / 249.58

HEICO CORPORATION COMMON STOCK

199.27
0.36% 0.72
28. 10:20:46 NYSE
Range: 198.29 / 201.33

HELIOS TECHNOLOGIES INC. COMMON STOCK

28.41
1.94% 0.54
28. 10:19:24 NYSE
Range: 27.88 / 28.68

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6.2250
-1.03% -0.0650
28. 10:21:23 NYSE
Range: 6.0800 / 6.3250

HELMERICH & PAYNE INC. COMMON STOCK

20.19
1.08% 0.22
28. 10:21:26 NYSE
Range: 19.90 / 20.32

HERBALIFE LTD. COMMON SHARES

6.7750
1.57% 0.1050
28. 10:21:25 NYSE
Range: 6.6400 / 6.8100

HERC HOLDINGS INC. COMMON STOCK

109.62
0.90% 0.98
28. 10:19:08 NYSE
Range: 108.64 / 110.78

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.88
-0.25% -0.06
25. 16:30:01 NYSE
Range: 24.61 / 25.00

HERCULES CAPITAL INC. COMMON STOCK

18.02
0.61% 0.11
28. 10:21:27 NYSE
Range: 17.92 / 18.09

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

18.61
-1.04% -0.20
28. 10:20:44 NYSE
Range: 18.24 / 18.93

HESS CORPORATION COMMON STOCK

134.12
1.35% 1.78
28. 10:21:18 NYSE
Range: 132.04 / 134.16

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

38.48
-0.77% -0.30
28. 10:21:04 NYSE
Range: 38.34 / 38.98

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.38
0.86% 0.14
28. 10:21:27 NYSE
Range: 16.20 / 16.48

HEXCEL CORPORATION COMMON STOCK

50.85
1.09% 0.55
28. 10:21:18 NYSE
Range: 49.94 / 50.85

HF SINCLAIR CORPORATION COMMON STOCK

30.92
1.35% 0.41
28. 10:21:26 NYSE
Range: 30.40 / 30.92

HIGH INCOME SECURITIES FUND COMMON STOCK

6.1800
-0.32% -0.0200
28. 10:17:32 NYSE
Range: 6.1600 / 6.2200

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7.7100
0.00% 0.0000
28. 10:11:30 NYSE
Range: 7.6800 / 7.7205

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.0550
0.90% 0.0450
28. 10:20:27 NYSE
Range: 5.0000 / 5.0900

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.49
0.94% 0.27
28. 10:21:20 NYSE
Range: 28.00 / 28.50

HILLENBRAND INC COMMON STOCK

22.95
1.91% 0.43
28. 10:21:18 NYSE
Range: 22.40 / 22.95

HILLTOP HOLDINGS INC.

28.80
-0.59% -0.17
28. 10:20:55 NYSE
Range: 28.74 / 29.03

HILTON GRAND VACATIONS INC. COMMON STOCK

35.28
2.37% 0.81
28. 10:21:04 NYSE
Range: 34.50 / 35.39

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

223.55
1.79% 3.92
28. 10:21:26 NYSE
Range: 220.42 / 225.18

HIMALAYA SHIPPING LTD. COMMON SHARES

5.1950
0.68% 0.0350
28. 10:14:32 NYSE
Range: 5.1500 / 5.2300

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

29.68
5.64% 1.59
28. 10:21:27 NYSE
Range: 29.01 / 30.87

HIPPO HOLDINGS INC. COMMON STOCK

24.39
0.74% 0.18
28. 10:20:37 NYSE
Range: 24.18 / 24.51

HNI CORPORATION COMMON STOCK

42.47
0.66% 0.28
28. 10:20:46 NYSE
Range: 42.19 / 42.56
分享