市场
NYSE

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

87.00
0.54% 0.47
28. 10:21:15 NYSE
Range: 86.42 / 87.20

LOWE'S COMPANIES INC. COMMON STOCK

223.43
1.14% 2.52
28. 10:21:09 NYSE
Range: 220.51 / 223.54

LSB INDUSTRIES INC. COMMON STOCK

6.0300
6.73% 0.3800
28. 10:21:17 NYSE
Range: 5.6400 / 6.0500

LTC PROPERTIES INC. COMMON STOCK

35.23
-0.51% -0.18
28. 10:20:41 NYSE
Range: 35.04 / 35.55

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9.6100
1.91% 0.1800
28. 10:19:58 NYSE
Range: 9.4400 / 9.7000

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.9500
-5.45% -0.1700
28. 10:21:31 NYSE
Range: 2.9100 / 3.1150

LUMEN TECHNOLOGIES INC. COMMON STOCK

3.5000
4.48% 0.1500
28. 10:21:28 NYSE
Range: 3.3385 / 3.5050

LUMENT FINANCE TRUST INC. COMMON STOCK

2.6800
0.00% 0.0000
28. 10:20:38 NYSE
Range: 2.6650 / 2.6815

LUXFER HOLDINGS PLC ORDINARY SHARES

10.17
1.50% 0.15
28. 10:21:03 NYSE
Range: 10.02 / 10.19

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.10
0.47% 0.22
28. 09:30:04 NYSE
Range: 47.10 / 47.10

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7.9900
2.17% 0.1700
28. 10:21:21 NYSE
Range: 7.7900 / 7.9900

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

59.50
0.10% 0.06
28. 10:21:26 NYSE
Range: 59.12 / 60.85

M&T BANK CORPORATION COMMON STOCK

168.31
0.55% 0.92
28. 10:21:27 NYSE
Range: 167.41 / 169.29

M/I HOMES INC. COMMON STOCK

106.31
0.70% 0.74
28. 10:21:02 NYSE
Range: 105.16 / 106.46

MAC COPPER LIMITED ORDINARY SHARES

9.4000
-1.57% -0.1500
28. 10:20:26 NYSE
Range: 9.3400 / 9.5480

MACERICH COMPANY (THE) COMMON STOCK

15.05
1.48% 0.22
28. 10:21:04 NYSE
Range: 14.76 / 15.05

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24.57
0.44% 0.11
28. 09:49:56 NYSE
Range: 24.57 / 24.57

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

25.91
-0.15% -0.04
28. 10:16:41 NYSE
Range: 25.90 / 26.01

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26.16
-0.07% -0.02
25. 16:30:02 NYSE
Range: 26.16 / 26.16

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24.11
0.09% 0.02
25. 16:30:01 NYSE
Range: 24.11 / 24.18

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.16
0.10% 0.03
25. 16:30:01 NYSE
Range: 25.16 / 25.16

MACY'S INC COMMON STOCK

11.58
3.53% 0.40
28. 10:21:25 NYSE
Range: 11.16 / 11.61

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.19
-0.47% -0.10
28. 09:40:56 NYSE
Range: 20.19 / 20.19

MADISON ETFS TRUST MADISON COVERED CALL ETF

17.09
0.02% 0.00
25. 16:30:02 NYSE
Range: 17.09 / 17.14

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

20.84
-0.05% -0.01
25. 16:30:02 NYSE
Range: 20.84 / 20.84

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.57
0.15% 0.03
25. 16:30:02 NYSE
Range: 20.56 / 20.57

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

32.94
0.84% 0.28
28. 10:19:09 NYSE
Range: 32.66 / 33.12

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

195.58
1.78% 3.42
28. 10:19:47 NYSE
Range: 193.45 / 195.58

MAGNA INTERNATIONAL INC. COMMON STOCK

34.65
1.73% 0.59
28. 10:20:02 NYSE
Range: 34.26 / 34.72

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3.2200
-0.31% -0.0100
28. 10:19:34 NYSE
Range: 3.1950 / 3.2622

MAGNERA CORPORATION COMMON STOCK

14.71
2.29% 0.33
28. 10:21:23 NYSE
Range: 14.31 / 14.71

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

21.63
1.93% 0.41
28. 10:21:15 NYSE
Range: 21.23 / 21.65

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

13.59
-0.38% -0.05
28. 09:50:57 NYSE
Range: 13.59 / 13.59

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

16.29
0.46% 0.07
25. 16:30:01 NYSE
Range: 16.18 / 16.30

MAIN STREET CAPITAL CORPORATION COMMON STOCK

54.39
0.44% 0.24
28. 10:21:17 NYSE
Range: 53.96 / 54.72

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34.05
0.06% 0.02
25. 16:30:01 NYSE
Range: 33.99 / 34.07

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

32.22
0.12% 0.04
28. 10:02:58 NYSE
Range: 32.22 / 32.22

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29.49
0.45% 0.13
28. 10:02:24 NYSE
Range: 29.49 / 29.49

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.62
0.11% 0.03
25. 16:30:01 NYSE
Range: 27.59 / 27.64

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

13.95
0.58% 0.08
28. 10:19:55 NYSE
Range: 13.81 / 14.00
分享