市场
NYSE

MASTERBRAND INC. COMMON STOCK

17.55
-1.52% -0.27
31. 10:40:10 NYSE
Range: 17.50 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

560.96
-0.89% -5.05
31. 10:40:27 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.85
-1.16% -0.69
31. 10:39:03 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.03
0.27% 0.27
31. 10:26:04 NYSE
Range: 101.19 / 102.68

MATIV HOLDINGS INC. COMMON STOCK

9.6300
1.48% 0.1400
31. 10:38:36 NYSE
Range: 9.3550 / 9.6500

MATSON INC. COMMON STOCK

142.46
0.79% 1.12
31. 10:35:16 NYSE
Range: 141.11 / 142.96

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 15:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.88
-0.96% -0.27
31. 10:02:18 NYSE
Range: 27.88 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.83
-0.67% -0.15
31. 10:24:17 NYSE
Range: 22.76 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.73
1.29% 0.31
30. 15:30:00 NYSE
Range: 24.58 / 24.73

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.56
-0.32% -0.10
31. 10:04:33 NYSE
Range: 29.48 / 29.61

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.41
1.12% 0.32
30. 15:30:02 NYSE
Range: 29.33 / 29.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.84
0.76% 0.21
31. 09:52:21 NYSE
Range: 27.84 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 15:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.06
-0.80% -0.18
31. 09:02:18 NYSE
Range: 22.06 / 22.06

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.48
-0.22% -0.06
31. 10:37:30 NYSE
Range: 26.41 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

21.05
-0.47% -0.10
31. 10:40:13 NYSE
Range: 21.05 / 21.33

MAXIMUS INC. COMMON STOCK

75.23
-1.00% -0.76
31. 10:40:12 NYSE
Range: 75.08 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.98
-0.61% -0.10
31. 10:36:16 NYSE
Range: 15.89 / 16.05

MBIA INC. COMMON STOCK

6.0850
-1.22% -0.0750
31. 10:31:00 NYSE
Range: 6.0800 / 6.2400

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.39
-0.50% -0.39
31. 10:40:26 NYSE
Range: 77.10 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.03
0.44% 0.34
31. 10:34:11 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

289.62
-0.24% -0.70
31. 10:40:25 NYSE
Range: 289.23 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.3100
-2.81% -0.2400
31. 10:40:11 NYSE
Range: 8.3100 / 8.5600

MCKESSON CORPORATION COMMON STOCK

595.89
-1.44% -8.72
31. 10:38:02 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.98
0.36% 0.07
31. 10:40:23 NYSE
Range: 17.82 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.57
0.43% 0.05
31. 10:39:51 NYSE
Range: 11.45 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6250
-1.60% -0.0750
31. 10:40:18 NYSE
Range: 4.6200 / 4.8400

MEDIFAST INC COMMON STOCK

15.91
0.89% 0.14
31. 10:38:58 NYSE
Range: 15.77 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.60
-0.43% -0.39
31. 10:40:27 NYSE
Range: 90.69 / 91.82

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.38
0.43% 0.43
31. 10:40:24 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

50.68
-0.24% -0.12
31. 10:38:49 NYSE
Range: 49.75 / 50.74

MERIDIANLINK INC. COMMON STOCK

19.75
-0.20% -0.04
31. 10:40:15 NYSE
Range: 19.62 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.99
-2.51% -2.03
31. 10:39:46 NYSE
Range: 78.33 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

26.00
0.00% 0.00
30. 15:30:00 NYSE
Range: 26.00 / 26.00

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 09:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

24.12
-4.36% -1.10
31. 10:39:04 NYSE
Range: 24.01 / 25.31

METALLUS INC. COMMON SHARES

15.24
0.33% 0.05
31. 10:39:05 NYSE
Range: 15.09 / 15.34

METHODE ELECTRONICS INC. COMMON STOCK

11.70
-2.54% -0.31
31. 10:39:54 NYSE
Range: 11.52 / 11.98

METLIFE INC. COMMON STOCK

87.02
0.02% 0.02
31. 10:40:24 NYSE
Range: 86.47 / 87.51
分享