市场
NYSE

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8.1790
1.35% 0.1090
28. 10:20:54 NYSE
Range: 8.0000 / 8.2100

MANPOWERGROUP COMMON STOCK

42.78
0.81% 0.34
28. 10:21:16 NYSE
Range: 42.49 / 42.94

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.70
1.52% 0.46
28. 10:21:19 NYSE
Range: 30.28 / 30.70

MARATHON PETROLEUM CORPORATION COMMON STOCK

138.08
0.47% 0.64
28. 10:21:17 NYSE
Range: 136.91 / 138.38

MARCUS & MILLICHAP INC. COMMON STOCK

30.82
0.16% 0.05
28. 10:20:31 NYSE
Range: 30.64 / 30.86

MARCUS CORPORATION (THE) COMMON STOCK

16.64
0.27% 0.05
28. 10:20:02 NYSE
Range: 16.52 / 16.72

MARINE PRODUCTS CORPORATION COMMON STOCK

8.5600
-0.70% -0.0600
28. 09:49:59 NYSE
Range: 8.5600 / 8.5700

MARINEMAX INC. (FL) COMMON STOCK

22.86
-0.13% -0.03
28. 10:20:33 NYSE
Range: 22.39 / 22.98

MARKEL GROUP INC. COMMON STOCK

1824.19
1.17% 21.04
28. 10:21:15 NYSE
Range: 1805.00 / 1829.57

MARKFORGED HOLDING CORPORATION COMMON STOCK

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

57.11
2.59% 1.44
28. 10:21:04 NYSE
Range: 55.69 / 57.22

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

220.60
0.62% 1.35
28. 10:20:35 NYSE
Range: 219.60 / 221.64

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

502.46
-0.39% -1.99
28. 10:20:32 NYSE
Range: 502.46 / 505.97

MASCO CORPORATION COMMON STOCK

61.47
1.74% 1.05
28. 10:21:03 NYSE
Range: 60.38 / 61.47

MASTEC INC. COMMON STOCK

127.01
1.51% 1.90
28. 10:21:18 NYSE
Range: 124.57 / 127.93

MASTERBRAND INC. COMMON STOCK

11.97
1.06% 0.13
28. 10:20:21 NYSE
Range: 11.86 / 11.97

MASTERCARD INCORPORATED COMMON STOCK

537.30
0.72% 3.82
28. 10:21:14 NYSE
Range: 532.52 / 537.53

MATADOR RESOURCES COMPANY COMMON STOCK

41.78
1.73% 0.71
28. 10:21:10 NYSE
Range: 41.05 / 41.94

MATERION CORPORATION

83.37
0.22% 0.18
28. 10:19:09 NYSE
Range: 83.30 / 84.15

MATIV HOLDINGS INC. COMMON STOCK

5.3700
1.90% 0.1000
28. 10:20:54 NYSE
Range: 5.1700 / 5.3900

MATSON INC. COMMON STOCK

105.71
3.25% 3.33
28. 10:21:02 NYSE
Range: 102.90 / 105.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.62
0.44% 0.14
25. 16:30:02 NYSE
Range: 32.58 / 32.62

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.30
0.09% 0.03
28. 10:10:05 NYSE
Range: 26.26 / 27.41

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.65
-0.35% -0.08
28. 10:17:10 NYSE
Range: 22.64 / 23.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.27
0.00% 0.00
28. 10:13:07 NYSE
Range: 24.27 / 24.27

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.22
-0.39% -0.11
25. 16:30:02 NYSE
Range: 29.21 / 29.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28.50
-0.17% -0.05
25. 16:30:02 NYSE
Range: 28.34 / 28.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28.63
-1.92% -0.56
25. 16:30:01 NYSE
Range: 28.50 / 28.67

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.11
1.02% 0.32
28. 10:16:58 NYSE
Range: 32.00 / 32.11

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.11
-0.37% -0.08
25. 16:30:02 NYSE
Range: 22.06 / 22.11

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.72
-0.22% -0.06
28. 09:57:44 NYSE
Range: 25.72 / 25.81

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

15.43
-0.79% -0.12
28. 10:05:53 NYSE
Range: 15.43 / 15.46

MAXIMUS INC. COMMON STOCK

67.52
-0.30% -0.20
28. 10:21:17 NYSE
Range: 67.16 / 67.89

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

12.51
-0.04% 0.00
28. 10:10:50 NYSE
Range: 12.35 / 12.59

MBIA INC. COMMON STOCK

4.7300
-0.63% -0.0300
28. 10:20:42 NYSE
Range: 4.6500 / 4.7900

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.36
-0.25% -0.19
28. 10:21:09 NYSE
Range: 74.07 / 74.89

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.81
0.28% 0.21
28. 09:30:25 NYSE
Range: 74.81 / 74.81

MCDONALD'S CORPORATION COMMON STOCK

316.23
-0.16% -0.51
28. 10:20:58 NYSE
Range: 314.46 / 318.02

MCEWEN MINING INC. COMMON STOCK

7.7600
1.31% 0.1000
28. 10:20:19 NYSE
Range: 7.6000 / 7.7600

MCKESSON CORPORATION COMMON STOCK

697.71
0.39% 2.71
28. 10:20:52 NYSE
Range: 692.59 / 700.00
分享