市场
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.87
-0.03% -0.01
28. 10:21:19 NYSE
Range: 16.78 / 17.00

MEDIAALPHA INC. CLASS A COMMON STOCK

8.4500
0.48% 0.0400
28. 10:17:51 NYSE
Range: 8.3650 / 8.5250

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.4950
1.38% 0.0750
28. 10:21:20 NYSE
Range: 5.4300 / 5.5150

MEDIFAST INC COMMON STOCK

12.59
2.03% 0.25
28. 10:20:25 NYSE
Range: 12.33 / 12.60

MEDTRONIC PLC. ORDINARY SHARES

84.47
0.37% 0.31
28. 10:21:19 NYSE
Range: 83.87 / 84.88

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.20
0.56% 0.46
28. 10:21:20 NYSE
Range: 82.40 / 83.61

MERCURY GENERAL CORPORATION COMMON STOCK

54.31
0.74% 0.40
28. 10:19:09 NYSE
Range: 53.64 / 54.54

MERIDIANLINK INC. COMMON STOCK

16.81
0.60% 0.10
28. 10:18:37 NYSE
Range: 16.67 / 16.81

MERITAGE HOMES CORPORATION COMMON STOCK

68.50
0.81% 0.55
28. 10:21:14 NYSE
Range: 67.52 / 68.57

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.30
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.30 / 25.30

MESA ROYALTY TRUST COMMON STOCK

5.2300
0.30% 0.0156
28. 09:36:19 NYSE
Range: 5.2300 / 5.2342

MESABI TRUST COMMON STOCK

28.03
0.00% 0.00
28. 10:18:54 NYSE
Range: 27.27 / 28.03

METALLUS INC. COMMON SHARES

13.01
1.09% 0.14
28. 10:20:50 NYSE
Range: 12.92 / 13.01

METHODE ELECTRONICS INC. COMMON STOCK

6.4600
0.94% 0.0600
28. 10:21:18 NYSE
Range: 6.3300 / 6.5000

METLIFE INC. COMMON STOCK

76.47
1.70% 1.28
28. 10:21:21 NYSE
Range: 75.59 / 76.73

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.89
0.43% 0.10
28. 10:08:15 NYSE
Range: 23.83 / 23.89

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

61.11
0.43% 0.26
28. 10:02:07 NYSE
Range: 60.65 / 61.20

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1072.42
1.00% 10.63
28. 10:15:59 NYSE
Range: 1063.91 / 1100.18

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.4800
0.91% 0.0855
25. 16:30:01 NYSE
Range: 9.4152 / 9.5000

MEXICO FUND INC. (THE) COMMON STOCK

15.75
0.19% 0.03
28. 10:19:09 NYSE
Range: 15.72 / 15.85

MFA FINANCIAL INC.

9.7200
2.32% 0.2200
28. 10:20:55 NYSE
Range: 9.5500 / 9.7300

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.14
-0.26% -0.06
28. 10:17:37 NYSE
Range: 25.07 / 25.25

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.28
0.32% 0.08
28. 10:17:04 NYSE
Range: 25.15 / 25.49

MFA FINANCIAL INC. PREFERRED SERIES B

20.20
0.23% 0.05
28. 10:20:45 NYSE
Range: 20.09 / 20.95

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.72
0.35% 0.08
25. 16:30:01 NYSE
Range: 24.68 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.50
-0.22% -0.05
28. 10:02:50 NYSE
Range: 22.50 / 22.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.26
0.26% 0.07
28. 10:13:07 NYSE
Range: 26.22 / 26.30

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.24
0.04% 0.01
25. 16:30:01 NYSE
Range: 24.05 / 24.30

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.83
0.37% 0.09
28. 10:02:50 NYSE
Range: 23.83 / 23.85

MFS CHARTER INCOME TRUST COMMON STOCK

6.1307
-0.31% -0.0193
28. 10:14:53 NYSE
Range: 6.1100 / 6.1500

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0900
-0.32% -0.0100
28. 10:12:35 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5200
0.00% 0.0000
28. 09:49:32 NYSE
Range: 3.5200 / 3.5387

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6750
0.60% 0.0100
28. 10:11:10 NYSE
Range: 1.6750 / 1.7000

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6700
-0.37% -0.0100
28. 10:16:16 NYSE
Range: 2.6600 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6100
0.13% 0.0100
28. 09:30:04 NYSE
Range: 7.6100 / 7.6100

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.5600
0.00% 0.0000
28. 10:11:01 NYSE
Range: 4.5400 / 4.5700

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3400
0.60% 0.0200
28. 09:30:04 NYSE
Range: 3.3400 / 3.3400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1130
-0.72% -0.0370
28. 10:20:26 NYSE
Range: 5.1130 / 5.1470

MGIC INVESTMENT CORPORATION COMMON STOCK

24.51
1.20% 0.29
28. 10:21:19 NYSE
Range: 24.23 / 24.53

MGM RESORTS INTERNATIONAL COMMON STOCK

32.61
2.97% 0.94
28. 10:21:20 NYSE
Range: 31.85 / 32.72
分享