市场
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.16
-0.04% -0.01
31. 11:24:15 NYSE
Range: 25.15 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

65.06
1.43% 0.92
31. 11:09:06 NYSE
Range: 63.91 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1369.29
0.35% 4.79
31. 11:00:28 NYSE
Range: 1358.82 / 1373.40

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.5100
1.43% 0.1200
30. 16:30:00 NYSE
Range: 8.4900 / 8.5400

MEXICO FUND INC. (THE) COMMON STOCK

13.67
-0.87% -0.12
31. 11:33:48 NYSE
Range: 13.58 / 13.76

MFA FINANCIAL INC.

10.51
1.40% 0.15
31. 11:33:09 NYSE
Range: 10.33 / 10.53

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.00
-1.50% -0.38
31. 11:32:04 NYSE
Range: 24.90 / 25.05

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-1.66% -0.43
31. 11:32:48 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.04
0.42% 0.09
31. 11:20:53 NYSE
Range: 21.73 / 22.17

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 11:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.08
1.40% 0.36
31. 11:28:43 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.60
-0.18% -0.05
31. 11:27:50 NYSE
Range: 25.56 / 25.60

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 09:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.95
0.19% 0.05
31. 11:20:25 NYSE
Range: 24.87 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.4000
0.63% 0.0400
31. 11:32:05 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0855
0.19% 0.0057
31. 11:29:36 NYSE
Range: 3.0855 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7400
0.54% 0.0200
31. 11:33:47 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7550
0.86% 0.0150
31. 11:15:47 NYSE
Range: 1.7400 / 1.7550

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6850
0.56% 0.0150
31. 11:32:31 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0050
-0.31% -0.0250
31. 11:32:02 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6850
0.32% 0.0150
31. 11:13:04 NYSE
Range: 4.6600 / 4.7000

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5350
0.43% 0.0150
31. 11:16:09 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4150
-0.09% -0.0050
31. 11:07:10 NYSE
Range: 5.4100 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.61
-0.39% -0.10
31. 11:31:39 NYSE
Range: 25.57 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.67
0.33% 0.12
31. 11:33:58 NYSE
Range: 34.39 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.98
1.94% 1.14
31. 11:33:31 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

100.47
3.52% 3.42
31. 11:32:12 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.52
-5.42% -0.66
31. 11:33:17 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

654.01
5.49% 34.01
31. 11:32:47 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.45
-4.58% -0.55
31. 11:31:33 NYSE
Range: 11.36 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

177.38
4.32% 7.35
31. 11:32:45 NYSE
Range: 172.69 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.57
-1.03% -0.11
31. 11:33:53 NYSE
Range: 10.46 / 10.76

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

41.09
0.83% 0.34
31. 11:33:53 NYSE
Range: 40.31 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.61
3.72% 0.56
31. 11:29:13 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.93
-4.65% -1.46
31. 11:31:56 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 16:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

154.00
1.42% 2.16
31. 11:33:06 NYSE
Range: 151.46 / 154.07

MILLER INDUSTRIES INC. COMMON STOCK

67.31
-1.89% -1.30
31. 11:33:27 NYSE
Range: 67.16 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

77.10
-0.19% -0.15
31. 11:25:48 NYSE
Range: 76.91 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

23.16
-2.13% -0.50
31. 11:33:56 NYSE
Range: 22.88 / 23.66
分享