市场
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

53.14
-1.32% -0.71
28. 10:16:52 NYSE
Range: 53.09 / 53.83

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

74.76
-1.61% -1.23
28. 10:19:47 NYSE
Range: 74.47 / 76.16

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.95
1.53% 0.18
28. 10:21:14 NYSE
Range: 11.65 / 12.11

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

389.68
-1.83% -7.28
28. 10:21:21 NYSE
Range: 385.04 / 400.44

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.20
0.45% 0.05
28. 10:20:50 NYSE
Range: 10.91 / 11.36

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

99.50
-0.13% -0.13
28. 10:18:18 NYSE
Range: 97.89 / 102.02

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.5450
1.91% 0.0850
28. 10:21:17 NYSE
Range: 4.4800 / 4.6273

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

64.40
-1.92% -1.26
28. 10:20:26 NYSE
Range: 63.30 / 65.18

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.80
-1.62% -0.26
28. 10:21:26 NYSE
Range: 15.72 / 16.17

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

20.03
1.93% 0.38
28. 10:21:26 NYSE
Range: 19.58 / 20.12

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

55.90
1.62% 0.89
25. 16:30:01 NYSE
Range: 54.50 / 55.90

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

159.63
0.16% 0.25
28. 10:20:37 NYSE
Range: 159.03 / 160.38

MILLER INDUSTRIES INC. COMMON STOCK

41.55
0.17% 0.07
28. 10:20:09 NYSE
Range: 41.23 / 41.71

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25.21
1.49% 0.37
28. 10:20:56 NYSE
Range: 24.86 / 25.21

MINERALS TECHNOLOGIES INC. COMMON STOCK

51.85
-2.13% -1.13
28. 10:19:11 NYSE
Range: 51.25 / 53.32

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17.72
3.93% 0.67
28. 10:21:14 NYSE
Range: 17.24 / 17.72

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.40
0.52% 0.08
28. 10:21:18 NYSE
Range: 15.27 / 15.55

MISTRAS GROUP INC COMMON STOCK

9.1850
-0.05% -0.0050
28. 10:19:04 NYSE
Range: 9.1700 / 9.3000

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.60
2.65% 0.33
28. 10:21:26 NYSE
Range: 12.45 / 12.60

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.0358
1.73% 0.0858
28. 10:20:27 NYSE
Range: 4.9607 / 5.0423

MODINE MANUFACTURING COMPANY COMMON STOCK

81.71
0.71% 0.58
28. 10:20:07 NYSE
Range: 79.43 / 82.18

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.88
1.41% 0.23
28. 10:17:18 NYSE
Range: 16.69 / 16.94

MOELIS & COMPANY CLASS A COMMON STOCK

52.91
0.72% 0.38
28. 10:20:54 NYSE
Range: 52.54 / 53.58

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1200
-2.30% -0.0500
28. 10:14:52 NYSE
Range: 2.1167 / 2.2900

MOHAWK INDUSTRIES INC. COMMON STOCK

108.07
1.12% 1.20
28. 10:21:08 NYSE
Range: 106.27 / 108.07

MOLINA HEALTHCARE INC COMMON STOCK

317.79
1.04% 3.28
28. 10:19:59 NYSE
Range: 313.43 / 319.63

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
25. 16:30:01 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.00
0.35% 0.20
28. 10:21:04 NYSE
Range: 56.67 / 57.51

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 16:30:01 NYSE
Range: 85.29 / 86.40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.44
1.28% 0.20
28. 10:21:01 NYSE
Range: 15.15 / 15.47

MOODY'S CORPORATION COMMON STOCK

440.85
0.51% 2.23
28. 10:21:19 NYSE
Range: 438.62 / 443.22

MOOG INC. CLASS A COMMON STOCK

167.09
-0.85% -1.44
28. 10:15:50 NYSE
Range: 166.23 / 168.86

MOOG INC. CLASS B COMMON STOCK

169.45
0.00% 0.00
25. 16:30:01 NYSE
Range: 169.45 / 169.45

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.82
0.39% 0.05
28. 10:13:18 NYSE
Range: 12.57 / 12.82

MORGAN STANLEY COMMON STOCK

117.03
0.88% 1.02
28. 10:21:26 NYSE
Range: 115.70 / 117.90

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.41
-0.55% -0.13
28. 10:04:44 NYSE
Range: 22.40 / 22.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.13
-0.04% -0.01
28. 10:13:47 NYSE
Range: 25.13 / 25.16

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

23.08
0.00% 0.00
28. 10:17:47 NYSE
Range: 22.98 / 23.16

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.23
-0.12% -0.03
28. 10:17:56 NYSE
Range: 25.22 / 25.39

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24.62
0.37% 0.09
28. 10:17:56 NYSE
Range: 24.54 / 24.69
分享