市场
NYSE

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.55
0.20% 0.05
03. 16:30:00 NYSE
Range: 25.51 / 25.59

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.24
0.04% 0.01
03. 16:30:00 NYSE
Range: 25.22 / 25.33

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20.41
0.84% 0.17
03. 16:30:01 NYSE
Range: 20.29 / 20.58

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8.2400
0.00% 0.0000
03. 16:30:00 NYSE
Range: 8.1701 / 8.2500

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7800
-0.21% -0.0100
03. 16:30:00 NYSE
Range: 4.7600 / 4.8100

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

59.01
0.54% 0.32
03. 16:30:02 NYSE
Range: 58.85 / 59.78

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.72
0.07% 0.03
03. 16:30:02 NYSE
Range: 50.65 / 50.73

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

72.44
-1.81% -1.34
03. 16:30:02 NYSE
Range: 72.11 / 74.23

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

70.59
-1.89% -1.36
03. 16:30:02 NYSE
Range: 70.59 / 72.21

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

59.18
-1.54% -0.92
03. 16:30:02 NYSE
Range: 59.08 / 60.38

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

67.60
-1.69% -1.16
03. 16:30:02 NYSE
Range: 67.60 / 69.07

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.04
0.00% 0.00
03. 16:30:00 NYSE
Range: 50.01 / 50.09

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52.77
-0.21% -0.11
03. 16:30:00 NYSE
Range: 52.77 / 52.83

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.71
0.02% 0.01
03. 16:30:00 NYSE
Range: 52.69 / 52.73

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

50.17
0.08% 0.04
03. 16:30:00 NYSE
Range: 50.10 / 50.18

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.97
0.24% 0.12
03. 16:30:01 NYSE
Range: 50.73 / 50.99

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.86
0.08% 0.04
03. 16:30:00 NYSE
Range: 50.83 / 50.93

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26.63
-0.63% -0.17
03. 16:30:02 NYSE
Range: 26.50 / 26.98

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

29.61
-1.10% -0.33
03. 16:30:02 NYSE
Range: 29.56 / 29.94

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

23.07
-0.47% -0.11
03. 16:30:00 NYSE
Range: 23.02 / 23.41

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48.03
-1.58% -0.77
03. 16:30:03 NYSE
Range: 47.80 / 48.94

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

44.95
-2.80% -1.29
03. 16:30:03 NYSE
Range: 44.88 / 46.19

MOSAIC COMPANY (THE) COMMON STOCK

23.33
-2.47% -0.59
03. 16:30:00 NYSE
Range: 23.15 / 24.90

MOTOROLA SOLUTIONS INC. COMMON STOCK

427.35
-2.92% -12.87
03. 16:30:00 NYSE
Range: 423.16 / 440.68

MOVADO GROUP INC. COMMON STOCK

18.87
-2.28% -0.44
03. 16:30:00 NYSE
Range: 18.77 / 19.73

MP MATERIALS CORP. COMMON STOCK

22.53
-6.16% -1.48
03. 16:30:01 NYSE
Range: 22.25 / 24.63

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

54.26
0.65% 0.35
03. 16:30:00 NYSE
Range: 53.88 / 54.79

MRC GLOBAL INC. COMMON STOCK

11.58
-4.85% -0.59
03. 16:30:00 NYSE
Range: 11.49 / 12.35

MSA SAFETY INCORPORATED COMMON STOCK

160.04
-2.24% -3.66
03. 16:30:00 NYSE
Range: 159.87 / 164.38

MSC INCOME FUND INC. COMMON STOCK

16.97
-0.76% -0.13
03. 16:30:01 NYSE
Range: 16.92 / 17.35

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

78.36
-2.49% -2.00
03. 16:30:00 NYSE
Range: 78.18 / 81.39

MSCI INC. COMMON STOCK

588.76
-0.30% -1.75
03. 16:30:00 NYSE
Range: 585.95 / 598.71

MUELLER INDUSTRIES INC. COMMON STOCK

79.50
-0.85% -0.68
03. 16:30:00 NYSE
Range: 78.86 / 82.23

MUELLER WATER PRODUCTS COMMON STOCK

25.19
-2.21% -0.57
03. 16:30:00 NYSE
Range: 25.17 / 25.98

MURPHY OIL CORPORATION COMMON STOCK

24.46
-7.66% -2.03
03. 16:30:00 NYSE
Range: 24.27 / 26.85

MURPHY USA INC. COMMON STOCK

464.81
-0.94% -4.43
03. 16:30:00 NYSE
Range: 464.01 / 471.01

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

25.94
-0.69% -0.18
03. 16:30:02 NYSE
Range: 25.94 / 26.26

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

4.8400
-4.72% -0.2400
03. 16:30:00 NYSE
Range: 4.8150 / 5.2066

MYERS INDUSTRIES INC. COMMON STOCK

9.8100
-10.49% -1.1500
03. 16:30:00 NYSE
Range: 9.6920 / 10.9930

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

10.41
-0.29% -0.03
03. 16:30:01 NYSE
Range: 10.24 / 11.25
分享